• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22128.7800.0028.88114,9770.01%
2025/01/1300.003028.3428.35-3016,473-0.18%
2025/01/09528.4300.0028.50516,6120.03%
2025/01/07128.6200.0028.62116,8200.01%
2025/01/03529.0000.0029.08517,2350.03%
2024/12/30128.6500.0028.68118,4300.01%
2024/12/24228.8500.0028.83219,0190.01%
2024/12/23128.9900.0029.02119,0120.01%
2024/12/20128.9700.0028.97119,0710.01%
2024/12/19229.1600.0029.17219,0300.01%
2024/12/16129.4400.0029.48119,3990.01%
2024/12/131029.6900.0029.691019,4950.05%
2024/12/12129.9000.0029.89119,5950.01%
2024/12/0400.003030.2430.17-3020,593-0.15%
2024/11/211029.3700.0029.371021,4430.05%
2024/11/18129.2000.0029.21121,6460.00%
2024/11/15129.7700.0029.65122,0570.00%
2024/11/13529.8100.0029.79523,1460.02%
2024/11/11229.9200.0029.95223,2530.01%
2024/11/08129.6400.0029.64123,3980.00%
2024/11/072029.5100.0029.472023,7850.08%
2024/11/06929.4600.0029.49923,7820.04%
2024/10/221129.7200.0029.691123,7260.05%
2024/10/21730.2400.0030.21723,3060.03%
2024/10/182930.36230.3530.352723,1440.12%
2024/10/151030.4300.0030.451022,7000.04%
2024/10/11130.6000.0030.52122,5150.00%
2024/10/09330.8200.0030.72322,2290.01%
2024/10/08230.7800.0030.84221,9590.01%
2024/10/04131.2200.0031.24121,1560.00%
2024/09/27131.2300.0031.28120,6280.00%
2024/09/26231.3400.0031.33220,6460.01%
2024/09/25131.5400.0031.54120,5690.00%
2024/09/24231.6200.0031.62220,4610.01%
2024/09/23131.7100.0031.70120,4890.00%
2024/09/20131.83231.9031.86-120,3910.00%
2024/09/19231.961931.9831.98-1720,193-0.08%
2024/09/13132.32432.3332.31-319,323-0.02%
2024/09/12132.3400.0032.39119,1420.01%
2024/09/04931.57431.5431.57518,1300.03%
2024/09/02231.0200.0031.06217,6690.01%
2024/08/29131.3400.0031.30117,4100.01%
2024/08/23331.3800.0031.39317,6560.02%
2024/08/222031.5000.0031.582017,4480.11%
2024/08/20231.2200.0031.22217,1810.01%
2024/08/19431.2800.0031.28417,0470.02%
2024/08/16331.5100.0031.48316,4900.02%
2024/08/156532.0600.0032.096515,9060.41%
2024/08/142031.8800.0031.902015,1430.13%
2024/08/1311231.7700.0031.7511214,8770.75% 大買/鉅額交易
2024/08/09231.4500.0031.49214,4130.01%
2024/08/07132.1500.0032.10113,5870.01%
2024/08/0600.00532.3932.50-513,293-0.04%
2024/07/31231.1000.0031.13212,0660.02%
2024/07/26130.6300.0030.64112,0910.01%
2024/07/19130.8600.0030.89112,0470.01%
2024/07/1600.001030.6730.68-1012,052-0.08%
2024/07/02529.8000.0029.84513,6530.04%
2024/07/01529.9400.0030.00513,6560.04%
2024/06/271030.4200.0030.451013,5180.07%
2024/06/26130.7600.0030.77113,3370.01%
2024/06/19230.7700.0030.78213,7670.01%
2024/06/1800.00830.5930.58-814,021-0.06%
2024/06/1700.00230.6430.64-214,193-0.01%
2024/06/1400.003030.5130.48-3014,236-0.21%
2024/06/11429.7100.0029.70414,6740.03%
2024/06/0500.00330.1030.08-314,540-0.02%
2024/05/30128.9100.0029.00114,7330.01%
2024/05/29129.1500.0029.10114,6590.01%
2024/05/24129.5300.0029.53114,8960.01%
2024/04/26128.9700.0029.03116,4650.01%
2024/04/2300.00329.4629.44-316,329-0.02%
2024/04/15129.4000.0029.42115,5460.01%
2024/04/12229.3400.0029.35215,4890.01%
2024/04/11129.3900.0029.49115,2680.01%
2024/04/08429.6600.0029.66414,8310.03%
2024/03/18429.7712029.7629.76-11613,716-0.85% 大賣/鉅額交易
2024/03/1512229.8100.0029.8012213,4520.91% 大買/鉅額交易
2024/03/1400.00230.0930.03-213,211-0.02%
2024/03/06430.3200.0030.31412,8260.03%
2024/02/291029.7700.0029.751012,2710.08%
2024/02/27229.7900.0029.80212,1740.02%
2024/02/23629.7800.0029.77611,7360.05%
2024/02/22729.6700.0029.70711,5700.06%
2024/02/211029.7600.0029.781011,2100.09%
2024/02/161.529.8000.0029.771.510,6760.01%
2024/02/15329.9300.0029.99310,1130.03%
中信美國公債20年 相關文章
中信美國公債20年 相關影音