元大臺灣ESG永續 (00850)-亞東-台中券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.36
漲跌
▼0.34
漲幅
-0.73%
成交量
1,395張
產業
上市
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	42.00	42.15	-1	1,706	-0.06%
2024/05/14	0	0.00	1	41.44	41.67	-1	1,767	-0.06%
2024/05/13	1	41.54	0	0.00	41.44	1	1,782	0.06%
2024/05/08	1	40.79	2	40.92	40.92	-1	1,794	-0.06%
2024/05/07	1	40.70	0	0.00	40.77	1	1,815	0.06%
2024/05/06	0	0.00	1	40.49	40.63	-1	1,872	-0.05%
2024/05/03	1	40.32	0	0.00	39.92	1	1,917	0.05%
2024/04/10	1	41.18	0	0.00	41.03	1	1,994	0.05%
2024/03/29	0	0.00	4	40.12	40.07	-4	2,129	-0.19%
2024/03/21	4	39.84	0	0.00	39.84	4	2,178	0.18%
2024/03/14	0	0.00	1	39.12	39.20	-1	2,200	-0.05%
2024/03/06	0	0.00	1	37.86	37.90	-1	2,165	-0.05%
2024/03/05	1	37.69	0	0.00	37.69	1	2,161	0.05%
2024/03/04	0	0.00	2	37.32	37.41	-2	2,160	-0.09%
2024/02/27	0.5	36.68	0	0.00	36.63	0.5	2,175	0.02%
2024/02/26	2	37.10	0	0.00	37.22	2	2,184	0.09%
2024/02/01	0.4	35.26	0	0.00	35.27	0.4	2,376	0.01%
2024/01/31	1	35.28	0	0.00	35.27	1	2,390	0.04%
2024/01/23	0.3	35.06	0	0.00	35.10	0.3	2,313	0.01%
2024/01/22	0.4	34.97	0	0.00	35.05	0.4	2,327	0.02%
2024/01/04	1	34.43	0	0.00	34.41	1	2,304	0.04%
2023/10/31	0	0.00	1	32.12	32.13	-1	2,135	-0.05%
2023/10/27	1	32.49	0	0.00	32.39	1	2,170	0.05%
2023/10/17	6	33.55	0	0.00	33.48	6	2,132	0.28%
2023/09/06	1	33.60	0	0.00	33.57	1	2,070	0.05%
2022/12/29	2	27.87	0	0.00	28.01	2	1,337	0.15%
2022/12/20	3	28.34	0	0.00	28.20	3	1,351	0.22%
2022/12/19	1	28.71	0	0.00	28.63	1	1,360	0.07%
2022/12/16	1	28.78	0	0.00	28.77	1	1,350	0.07%
2022/12/08	1	28.69	0	0.00	28.83	1	1,280	0.08%
2022/11/21	1	28.75	0	0.00	28.77	1	1,123	0.09%
2022/11/18	1	28.90	0	0.00	28.89	1	1,104	0.09%
2022/11/16	1	28.94	0	0.00	29.02	1	1,052	0.10%
2022/04/20	0	0.00	15	34.10	34.23	-15	1,122	-1.34%
2022/03/31	0	0.00	0.2	35.35	35.36	-0.2	1,218	-0.02%
2022/03/18	0.2	34.90	0	0.00	35.02	0.2	1,236	0.02%
2022/03/07	1	34.20	0	0.00	34.31	1	1,141	0.09%
2022/02/24	0	0.00	1	35.33	35.26	-1	1,159	-0.09%
2022/01/26	1	35.54	0	0.00	35.49	1	1,235	0.08%
2022/01/05	0	0.00	1	36.50	36.50	-1	1,080	-0.09%
2021/11/16	0	0.00	1	35.79	35.85	-1	1,157	-0.09%
2021/11/02	0	0.00	1	34.62	34.52	-1	1,209	-0.08%
2021/11/01	0	0.00	1	34.57	34.57	-1	1,207	-0.08%
2021/10/28	1	34.76	0	0.00	34.71	1	1,224	0.08%
2021/10/04	1	33.77	0	0.00	33.76	1	1,299	0.08%
2021/09/22	1	34.45	3	34.51	34.56	-2	1,279	-0.16%
2021/09/02	0	0.00	1	35.23	35.15	-1	1,300	-0.08%
2021/08/25	0	0.00	3	34.41	34.47	-3	1,303	-0.23%
2021/08/23	0	0.00	1	34.16	34.12	-1	1,314	-0.08%
2021/08/19	1	33.40	0	0.00	33.40	1	1,314	0.08%
2021/08/17	2	34.02	0	0.00	33.87	2	1,301	0.15%
2021/08/16	1	34.12	0	0.00	34.21	1	1,295	0.08%
2021/08/10	1	34.88	0	0.00	34.86	1	1,357	0.07%
2021/06/30	0	0.00	0.2	34.61	34.85	-0.2	2,093	-0.01%
2021/06/29	0.1	34.65	0	0.00	34.60	0.1	2,092	0.00%
2021/06/25	0	0.00	0.1	34.60	34.39	-0.1	2,145	0.00%
2021/05/18	0	0.00	2	32.64	32.70	-2	2,623	-0.08%
2021/04/29	0	0.00	1	35.12	35.05	-1	2,423	-0.04%
2021/04/28	1	34.93	0	0.00	34.97	1	2,468	0.04%
2021/04/26	2	34.70	0.3	35.00	34.90	1.7	2,537	0.07%
2021/04/22	0	34.35	0	0.00	34.10	0	2,584	0.00%
2021/04/21	0	34.38	0	0.00	34.28	0	2,590	0.00%
2021/04/20	0	34.45	0	0.00	34.48	0	2,617	0.00%
2021/04/19	0	34.32	0	0.00	34.37	0	2,660	0.00%
2021/04/16	0	34.10	1	34.02	34.20	-1	2,684	-0.04%
2021/04/15	0	33.76	0	0.00	34.02	0	2,742	0.00%
2021/04/14	0	33.69	0	0.00	33.70	0	2,776	0.00%
2021/04/13	0	33.73	0	0.00	33.63	0	2,810	0.00%
2021/04/12	0	33.88	0	0.00	33.66	0	2,819	0.00%
2021/04/07	1	33.68	0	0.00	33.72	1	2,883	0.03%
2021/04/06	0	0.00	1	33.74	33.71	-1	2,884	-0.03%
2021/03/31	1	33.31	0	0.00	33.15	1	2,894	0.03%
2021/03/18	0	0.00	2	32.97	32.84	-2	2,824	-0.07%
2021/03/11	0	0.00	2	32.58	32.50	-2	2,940	-0.07%
2021/03/08	0	0.00	2	32.21	31.82	-2	2,955	-0.07%
2021/03/02	1	32.55	0	0.00	32.16	1	2,953	0.03%
2021/02/22	6	33.01	0	0.00	33.01	6	3,075	0.20%
2021/02/19	0	0.00	1	32.90	33.00	-1	3,105	-0.03%
2021/02/17	0	0.00	3	33.05	33.07	-3	3,157	-0.10%
2021/02/05	1	32.02	0	0.00	32.02	1	3,118	0.03%
2021/01/27	0.3	31.79	0	0.00	31.87	0.3	3,042	0.01%
2021/01/15	0	0.00	1	32.04	31.60	-1	2,756	-0.04%
2021/01/06	2	30.00	0	0.00	30.03	2	2,467	0.08%
2020/12/25	0	0.00	1	28.38	28.40	-1	2,443	-0.04%
2020/12/18	1	28.23	0	0.00	28.20	1	2,513	0.04%
2020/12/14	0	0.00	1	28.35	28.30	-1	2,517	-0.04%
2020/12/08	0	0.00	1	28.43	28.58	-1	2,509	-0.04%
2020/12/01	1	27.40	0	0.00	27.48	1	2,477	0.04%
2020/11/19	1	28.20	0	0.00	28.23	1	2,272	0.04%
2020/11/12	0	0.00	1	27.08	26.97	-1	2,318	-0.04%
2020/10/15	2	26.34	0	0.00	26.22	2	3,044	0.07%
2020/10/12	0	0.00	2	26.42	26.48	-2	3,117	-0.06%
2020/10/05	8	25.52	0	0.00	25.56	8	3,198	0.25%
2020/09/30	1	25.45	1	25.46	25.52	0	3,230	0.00%
2020/09/28	0	0.00	1	25.30	25.36	-1	3,391	-0.03%
2020/09/24	1	24.91	0	0.00	24.89	1	3,554	0.03%
2020/09/10	5	25.58	0	0.00	25.63	5	3,671	0.14%
2020/09/03	1	25.70	0	0.00	25.69	1	3,787	0.03%
2020/09/01	0	0.00	2	25.55	25.63	-2	3,840	-0.05%
2020/08/20	3	25.23	4	25.65	25.18	-1	3,860	-0.03%
2020/08/10	2	26.31	0	0.00	26.32	2	3,635	0.06%
2020/07/30	0	0.00	1	25.69	25.87	-1	3,530	-0.03%
2020/07/23	0	0.00	1	24.66	24.78	-1	3,262	-0.03%
2020/07/22	4	24.76	0	0.00	24.79	4	3,274	0.12%
2020/07/14	0	0.00	1	24.07	24.10	-1	3,190	-0.03%
2020/07/13	1	23.93	1	24.00	24.01	0	3,151	0.00%
2020/07/10	1	23.80	1	23.79	23.75	0	3,117	0.00%
2020/07/08	0	0.00	1	23.86	23.86	-1	3,077	-0.03%
2020/06/30	0	0.00	1	22.58	22.57	-1	2,785	-0.04%
2020/06/29	1	22.36	0	0.00	22.45	1	2,787	0.04%
2020/06/19	1	22.39	0	0.00	22.38	1	2,798	0.04%
2020/06/16	1	22.19	1	22.15	22.29	0	2,827	0.00%
2020/06/05	1	22.08	1	22.11	22.15	0	3,458	0.00%
2020/05/21	0	0.00	4	21.21	21.21	-4	4,068	-0.10%
2020/05/19	1	21.00	0	0.00	21.03	1	4,138	0.02%
2020/05/13	4	21.05	0	0.00	21.20	4	4,251	0.09%
2020/04/29	0	0.00	1	20.97	20.97	-1	4,527	-0.02%
2020/04/28	0	0.00	2	20.59	20.70	-2	4,565	-0.04%
2020/04/27	0	0.00	3	20.64	20.67	-3	4,835	-0.06%
2020/04/22	2	20.04	0	0.00	20.18	2	4,835	0.04%
2020/04/20	0	0.00	1	20.75	20.75	-1	4,849	-0.02%
2020/04/17	1	20.83	1	20.92	20.76	0	4,854	0.00%
2020/04/06	1	19.11	1	19.21	19.30	0	5,054	0.00%
2020/03/25	1	19.42	0	0.00	19.16	1	5,025	0.02%
2020/03/17	0	0.00	1	18.76	18.82	-1	4,873	-0.02%
2020/03/13	1	19.04	0	0.00	20.04	1	4,682	0.02%
2020/03/12	14	20.85	45	20.38	20.50	-31	4,523	-0.69%
2020/03/06	1	22.11	8	22.12	22.11	-7	4,122	-0.17%
2020/03/04	3	22.16	0	0.00	22.20	3	4,153	0.07%
2020/02/24	2	22.56	0	0.00	22.55	2	3,886	0.05%
2020/02/20	1	22.92	0	0.00	22.94	1	3,797	0.03%
2020/02/19	1	22.82	0	0.00	23.00	1	3,784	0.03%
2020/02/05	3	22.65	15	22.68	22.68	-12	3,975	-0.30%
2020/02/04	10	22.60	0	0.00	22.61	10	3,962	0.25%
2020/02/03	5	22.20	0	0.00	22.24	5	4,017	0.12%
2020/01/31	3	22.54	0	0.00	22.51	3	3,940	0.08%
2020/01/30	0	0.00	25	22.36	22.35	-25	3,928	-0.64%
2020/01/14	10	23.73	0	0.00	23.73	10	3,713	0.27%
2020/01/10	1	23.40	0	0.00	23.45	1	3,698	0.03%
2020/01/07	2	23.25	0	0.00	23.27	2	3,724	0.05%
2020/01/06	2	23.45	0	0.00	23.40	2	3,743	0.05%
2020/01/03	2	23.74	0	0.00	23.65	2	3,705	0.05%
2019/12/30	2	23.74	0	0.00	23.74	2	3,624	0.06%
2019/12/25	5	23.53	0	0.00	23.57	5	3,629	0.14%
2019/12/05	18	22.60	0	0.00	22.59	18	4,716	0.38%
2019/11/28	0	0.00	2	22.66	22.67	-2	4,966	-0.04%
2019/11/21	0	0.00	10	22.52	22.61	-10	5,597	-0.18%
2019/11/08	2	22.77	0	0.00	22.62	2	6,040	0.03%
2019/11/06	15	22.69	0	0.00	22.81	15	6,039	0.25%
2019/10/07	1	20.98	0	0.00	20.95	1	7,229	0.01%
2019/10/03	1	20.79	13	20.83	20.88	-12	7,589	-0.16%
2019/09/27	1	20.83	0	0.00	20.77	1	8,122	0.01%
2019/09/23	3	20.83	0	0.00	20.83	3	8,899	0.03%
2019/09/20	6	21.01	5	21.00	21.05	1	8,758	0.01%
2019/09/19	2	21.38	1	21.74	21.42	1	7,862	0.01%
2019/09/18	34	20.97	0	0.00	21.02	34	7,275	0.47%
2019/09/12	1	20.70	0	0.00	20.71	1	7,504	0.01%
2019/09/09	2	20.68	0	0.00	20.69	2	8,448	0.02%
2019/09/05	5	20.47	3	20.46	20.48	2	8,684	0.02%
2019/09/04	8	20.26	0	0.00	20.30	8	8,965	0.09%
2019/09/03	1	20.25	0	0.00	20.14	1	9,340	0.01%
2019/09/02	1	20.28	0	0.00	20.29	1	9,810	0.01%
2019/08/28	2	19.89	0	0.00	19.91	2	12,560	0.02%
2019/08/27	1	20.04	0	0.00	20.04	1	10,900	0.01%