國泰台灣5G+ (00881)-亞東-台中券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.55
漲跌
▼0.32
漲幅
-1.40%
成交量
12,606張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1.1	22.95	0	0.00	22.87	1.1	13,684	0.01%
2024/05/28	0.1	23.50	0	0.00	23.54	0.1	14,023	0.00%
2024/05/27	1	23.39	0	0.00	23.45	1	14,144	0.01%
2024/05/23	0.1	22.84	0	0.00	22.86	0.1	14,327	0.00%
2024/05/21	1	22.22	0	0.00	22.19	1	14,790	0.01%
2024/05/17	0	22.24	0.1	22.32	22.25	-0.1	14,957	0.00%
2024/05/16	1	22.31	0	0.00	22.31	1	14,982	0.01%
2024/05/15	3	22.18	1	22.27	22.15	2	14,911	0.01%
2024/05/14	0	0.00	2	21.94	22.01	-2	15,425	-0.01%
2024/05/13	1	21.80	0	0.00	21.78	1	15,525	0.01%
2024/05/08	0	0.00	5	21.63	21.65	-5	15,381	-0.03%
2024/05/02	1	20.77	0	0.00	20.82	1	15,747	0.01%
2024/04/29	1	21.01	0	0.00	21.04	1	15,798	0.01%
2024/04/25	1	20.40	0	0.00	20.37	1	15,916	0.01%
2024/04/12	2	21.83	0	0.00	21.79	2	16,083	0.01%
2024/04/11	1	21.74	5	21.74	21.79	-4	16,090	-0.02%
2024/04/09	1	21.80	1	21.90	21.98	0	16,329	0.00%
2024/03/29	0	0.00	9	21.50	21.46	-9	16,564	-0.05%
2024/03/22	0	0.00	12	21.25	21.34	-12	16,687	-0.07%
2024/03/21	12	21.03	0	0.00	21.20	12	16,547	0.07%
2024/03/18	0	0.00	1	20.65	20.79	-1	16,596	-0.01%
2024/03/14	1	20.56	0	0.00	20.43	1	16,176	0.01%
2024/03/13	2	20.65	0	0.00	20.68	2	16,061	0.01%
2024/03/12	2	20.43	0	0.00	20.70	2	15,891	0.01%
2024/03/05	0	0.00	5	19.74	19.78	-5	14,537	-0.03%
2024/02/27	2	19.13	0	0.00	19.16	2	13,803	0.01%
2024/02/22	0	0.00	1	18.96	18.97	-1	13,346	-0.01%
2024/02/20	1	18.77	1	18.85	18.83	0	13,257	0.00%
2024/02/16	1	18.78	0	0.00	18.70	1	13,254	0.01%
2024/02/15	0	0.00	2	18.83	18.81	-2	13,225	-0.02%
2024/01/30	0	0.00	15	18.14	18.15	-15	12,548	-0.12%
2024/01/29	0	0.00	3	18.03	18.06	-3	12,426	-0.02%
2024/01/17	3	17.04	0	0.00	16.97	3	11,465	0.03%
2024/01/16	15	17.98	0	0.00	17.94	15	11,181	0.13%
2024/01/15	3	18.10	0	0.00	18.10	3	10,772	0.03%
2024/01/02	0	0.00	1	18.58	18.29	-1	9,927	-0.01%
2023/12/29	2	18.48	0	0.00	18.52	2	9,874	0.02%
2023/12/25	0	0.00	6	18.14	18.14	-6	9,260	-0.06%
2023/12/22	1	18.04	0	0.00	18.04	1	8,975	0.01%
2023/12/15	0	0.00	2	18.06	18.03	-2	8,414	-0.02%
2023/12/14	0	0.00	3	17.98	18.01	-3	8,222	-0.04%
2023/12/07	0	0.00	6	17.55	17.49	-6	7,781	-0.08%
2023/12/01	0	0.00	15	17.69	17.69	-15	7,818	-0.19%
2023/11/21	0	0.00	3	17.80	17.79	-3	7,633	-0.04%
2023/10/25	1	16.71	0	0.00	16.71	1	8,415	0.01%
2023/10/18	3	16.89	0	0.00	16.82	3	9,258	0.03%
2023/09/25	0	0.00	2	16.80	16.81	-2	12,400	-0.02%
2023/09/22	2	16.65	0	0.00	16.65	2	12,465	0.02%
2023/09/15	0	0.00	5	17.25	17.28	-5	12,841	-0.04%
2023/09/14	0	0.00	14	17.04	17.14	-14	12,844	-0.11%
2023/09/11	3	16.69	0	0.00	16.70	3	13,595	0.02%
2023/08/31	0	0.00	2	17.07	17.07	-2	15,420	-0.01%
2023/08/29	2	16.99	0	0.00	16.99	2	15,816	0.01%
2023/08/18	1	16.95	0	0.00	16.79	1	17,212	0.01%
2023/08/17	0	0.00	1	16.92	17.02	-1	17,062	-0.01%
2023/08/14	5	17.05	0	0.00	17.12	5	17,114	0.03%
2023/08/10	3	17.21	0	0.00	17.20	3	17,044	0.02%
2023/08/04	6	17.43	3	17.40	17.44	3	16,742	0.02%
2023/08/02	7	17.54	0	0.00	17.47	7	16,610	0.04%
2023/08/01	1	17.87	0	0.00	17.92	1	16,399	0.01%
2023/07/31	1	17.84	3	18.01	17.84	-2	16,247	-0.01%
2023/07/28	1	17.99	0	0.00	18.06	1	15,908	0.01%
2023/07/27	0	0.00	23	17.94	17.92	-23	15,626	-0.15%
2023/07/25	0	0.00	7	18.08	17.98	-7	15,259	-0.05%
2023/07/21	3	17.39	3	17.50	17.65	0	14,599	0.00%
2023/07/19	0	0.00	2	17.94	17.68	-2	14,575	-0.01%
2023/07/17	0	0.00	4	17.90	17.85	-4	14,178	-0.03%
2023/07/14	0	0.00	1.2	17.84	17.83	-1.2	13,975	-0.01%
2023/07/13	0	0.00	9	17.58	17.59	-9	13,456	-0.07%
2023/07/12	0	0.00	20	17.29	17.31	-20	12,792	-0.16%
2023/07/07	0	0.00	1	16.85	16.84	-1	12,416	-0.01%
2023/07/06	3	16.95	0	0.00	16.93	3	12,291	0.02%
2023/07/04	0	0.00	4	17.28	17.30	-4	12,128	-0.03%
2023/07/03	0	0.00	5	17.00	17.08	-5	11,735	-0.04%
2023/06/30	0	0.00	0.2	16.67	16.82	-0.2	11,574	0.00%
2023/06/19	0	0.00	2	17.01	17.11	-2	11,412	-0.02%
2023/06/16	0	0.00	1	17.06	17.05	-1	11,176	-0.01%
2023/06/15	0	0.00	6	17.11	17.11	-6	10,985	-0.05%
2023/06/09	0	0.00	2	16.37	16.37	-2	9,423	-0.02%
2023/06/08	3	16.16	0	0.00	16.17	3	9,368	0.03%
2023/06/02	0	0.00	6	16.15	16.18	-6	9,094	-0.07%
2023/05/29	0	0.00	7	16.12	16.12	-7	8,793	-0.08%
2023/05/26	0	0.00	15	15.84	15.91	-15	8,459	-0.18%
2023/05/25	0	0.00	2	15.50	15.50	-2	7,882	-0.03%
2023/05/23	0	0.00	0.1	15.23	15.27	-0.1	7,618	0.00%
2023/05/19	0	0.00	2.3	15.29	15.28	-2.3	7,650	-0.03%
2023/05/18	0	0.00	34	15.20	15.20	-34	7,519	-0.45%
2023/05/12	2	14.72	0	0.00	14.80	2	7,488	0.03%
2023/05/10	3	14.87	0	0.00	14.88	3	7,696	0.04%
2023/05/05	1	14.88	0	0.00	14.88	1	7,789	0.01%
2023/04/28	0	0.00	1	14.76	14.79	-1	8,332	-0.01%
2023/04/24	1	14.89	0	0.00	14.86	1	8,363	0.01%
2023/04/20	1	14.97	0	0.00	14.98	1	8,322	0.01%
2023/04/13	0	0.00	4	15.10	15.10	-4	8,251	-0.05%
2023/04/06	3	15.26	0	0.00	15.24	3	8,107	0.04%
2023/03/30	0	0.00	0.2	15.22	15.32	-0.2	8,008	0.00%
2023/03/24	0	0.00	9	15.40	15.47	-9	8,071	-0.11%
2023/03/22	0	0.00	1	15.21	15.24	-1	7,785	-0.01%
2023/03/21	0	0.00	2	15.01	15.01	-2	7,628	-0.03%
2023/03/06	1	15.16	4	15.13	15.12	-3	7,416	-0.04%
2023/02/24	0	0.00	5	14.88	14.70	-5	7,110	-0.07%
2023/02/22	1	14.61	0	0.00	14.61	1	7,134	0.01%
2023/02/21	2	14.78	0	0.00	14.81	2	7,183	0.03%
2023/02/16	4	14.86	0	0.00	14.86	4	7,773	0.05%
2023/02/08	0	0.00	0.7	14.94	14.94	-0.7	8,122	-0.01%
2023/02/03	0	0.00	10	14.88	14.88	-10	8,007	-0.12%
2023/02/01	1	14.64	0	0.00	14.64	1	7,786	0.01%
2023/01/17	5	14.42	0	0.00	14.41	5	7,756	0.06%
2023/01/09	0	0.00	1	14.03	14.23	-1	8,198	-0.01%
2023/01/06	1	13.83	0	0.00	13.83	1	8,176	0.01%
2023/01/04	1	13.64	0	0.00	13.65	1	8,366	0.01%
2022/12/20	1	13.92	0	0.00	13.68	1	10,374	0.01%
2022/12/15	0	0.00	0.1	14.29	14.26	-0.1	11,061	0.00%
2022/12/06	1	14.54	0	0.00	14.42	1	11,445	0.01%
2022/12/02	5	14.64	0	0.00	14.67	5	11,739	0.04%
2022/11/15	1	14.01	3	14.10	14.33	-2	12,365	-0.02%
2022/11/11	0	0.00	1	13.75	13.74	-1	12,025	-0.01%
2022/11/10	0	0.00	1	13.13	13.15	-1	11,709	-0.01%
2022/11/09	0	0.00	3	13.15	13.23	-3	11,775	-0.03%
2022/11/07	1	12.76	3	12.71	12.76	-2	11,873	-0.02%
2022/11/04	1	12.50	0	0.00	12.58	1	11,880	0.01%
2022/11/01	4	12.56	1	12.59	12.57	3	11,987	0.03%
2022/10/25	4	12.36	0	0.00	12.25	4	12,355	0.03%
2022/10/24	1	12.55	0	0.00	12.52	1	12,126	0.01%
2022/10/21	3	12.52	0	0.00	12.45	3	12,116	0.02%
2022/10/20	1	12.42	0	0.00	12.52	1	12,047	0.01%
2022/10/19	2	12.75	2	12.63	12.60	0	11,973	0.00%
2022/10/17	0	0.00	1	12.61	12.65	-1	11,937	-0.01%
2022/10/14	0	0.00	2	12.75	12.82	-2	11,853	-0.02%
2022/10/12	1	12.57	0	0.00	12.53	1	11,846	0.01%
2022/10/11	4	12.59	2	12.56	12.56	2	11,820	0.02%
2022/10/05	0	0.00	2	13.32	13.32	-2	11,712	-0.02%
2022/10/04	2	12.98	3	12.94	12.98	-1	11,704	-0.01%
2022/10/03	4.2	12.65	1	12.68	12.60	3.2	11,642	0.03%
2022/09/30	4	12.64	0	0.00	12.74	4	11,687	0.03%
2022/09/29	1	12.82	1	12.92	12.82	0	11,704	0.00%
2022/09/28	3	12.91	10	12.95	12.85	-7	11,624	-0.06%
2022/09/27	3	13.21	3	13.22	13.20	0	11,473	0.00%
2022/09/22	1	13.65	1	13.64	13.65	0	11,970	0.00%
2022/09/21	2	13.87	0	0.00	13.82	2	11,918	0.02%
2022/09/20	1	13.96	2	13.92	13.96	-1	11,897	-0.01%
2022/09/16	2.1	13.91	1	13.89	13.89	1.1	12,038	0.01%
2022/09/15	1	14.07	1	14.08	14.07	0	12,342	0.00%
2022/09/14	1	14.04	1	14.05	14.04	0	12,704	0.00%
2022/09/13	2	14.27	4	14.32	14.28	-2	12,659	-0.02%
2022/09/12	2	14.20	0	0.00	14.19	2	12,903	0.02%
2022/09/07	3	13.82	1	13.87	13.81	2	13,163	0.02%
2022/09/06	2	14.11	2	14.06	14.03	0	13,093	0.00%
2022/09/05	2	14.00	0	0.00	14.03	2	13,137	0.02%
2022/09/02	1	14.03	1	14.10	14.03	0	13,245	0.00%
2022/09/01	6	14.21	1	14.14	14.16	5	13,100	0.04%
2022/08/31	0	0.00	1	14.47	14.49	-1	12,834	-0.01%
2022/08/29	4	14.28	3	14.28	14.28	1	12,919	0.01%
2022/08/26	1	14.67	2	14.72	14.67	-1	12,749	-0.01%
2022/08/25	1	14.61	1	14.62	14.61	0	12,759	0.00%
2022/08/24	1	14.50	1	14.58	14.50	0	12,919	0.00%
2022/08/23	2	14.55	1	14.56	14.54	1	13,028	0.01%
2022/08/22	1	14.71	0	0.00	14.72	1	13,138	0.01%
2022/08/17	4	14.95	0	0.00	14.98	4	13,218	0.03%
2022/08/16	2	14.98	4	15.03	14.98	-2	13,274	-0.02%
2022/08/15	2	15.21	1	15.17	15.22	1	13,249	0.01%
2022/08/12	4	15.03	1	15.02	15.06	3	13,173	0.02%
2022/08/11	0	0.00	2	14.92	14.96	-2	13,265	-0.02%
2022/08/10	2	14.71	0	0.00	14.72	2	13,347	0.01%
2022/08/09	2	14.81	2	14.84	14.86	0	13,365	0.00%
2022/08/08	4	14.84	1	14.77	14.85	3	13,472	0.02%
2022/08/05	3	14.88	3	14.86	14.90	0	13,577	0.00%
2022/08/04	1	14.55	1	14.49	14.55	0	13,782	0.00%
2022/08/03	2	14.51	0	0.00	14.51	2	13,767	0.01%
2022/08/02	3	14.39	0	0.00	14.43	3	14,030	0.02%
2022/08/01	2	14.65	1	14.59	14.66	1	14,102	0.01%
2022/07/29	1	14.73	0	0.00	14.68	1	14,264	0.01%
2022/07/28	0	0.00	1	14.65	14.59	-1	14,348	-0.01%
2022/07/27	0	0.00	2	14.58	14.56	-2	14,332	-0.01%
2022/07/26	2	14.43	0	0.00	14.46	2	14,410	0.01%
2022/07/25	5	14.63	0	0.00	14.63	5	14,536	0.03%
2022/07/22	0	0.00	2	14.68	14.68	-2	14,811	-0.01%
2022/07/21	0	0.00	2	14.58	14.70	-2	15,551	-0.01%
2022/07/20	2	14.39	1	14.45	14.39	1	15,668	0.01%
2022/07/19	1	14.29	0	0.00	14.27	1	16,185	0.01%
2022/07/15	0	0.00	1	14.22	14.21	-1	16,789	-0.01%
2022/07/13	3	13.80	2	13.83	13.85	1	17,012	0.01%
2022/07/12	4	13.51	1	13.48	13.48	3	17,008	0.02%
2022/07/11	0	0.00	3	13.79	13.80	-3	17,665	-0.02%
2022/07/08	3	13.90	0	0.00	13.90	3	17,839	0.02%
2022/07/07	0	0.00	2	13.73	13.74	-2	18,003	-0.01%
2022/07/04	1	13.42	0	0.00	13.45	1	20,239	0.00%
2022/07/01	6	13.77	2	13.58	13.58	4	20,803	0.02%
2022/06/30	1	14.13	0	0.00	14.09	1	20,734	0.00%
2022/06/28	0	0.00	10	14.62	14.57	-10	20,721	-0.05%
2022/06/27	2	14.77	0	0.00	14.73	2	20,805	0.01%
2022/06/24	14	14.53	2	14.59	14.45	12	20,899	0.06%
2022/06/23	3	14.45	0	0.00	14.40	3	21,038	0.01%
2022/06/20	0	0.00	2	14.82	14.76	-2	20,491	-0.01%
2022/06/17	1	14.87	0	0.00	14.90	1	20,332	0.00%
2022/06/16	1	15.40	3	15.13	15.13	-2	19,957	-0.01%
2022/06/15	4	15.31	0	0.00	15.25	4	20,037	0.02%
2022/06/14	6	15.22	0	0.00	15.36	6	20,322	0.03%
2022/06/13	1	15.39	3	15.38	15.40	-2	20,776	-0.01%
2022/06/09	0	0.00	5	15.94	15.94	-5	22,024	-0.02%
2022/06/08	4	15.94	1	15.96	15.92	3	22,281	0.01%
2022/06/07	3	15.74	1	15.79	15.74	2	22,477	0.01%
2022/06/01	1	15.98	0.1	16.00	15.96	0.9	25,330	0.00%
2022/05/31	0	0.00	1	15.88	15.95	-1	25,536	0.00%
2022/05/30	0	0.00	3	15.68	15.77	-3	25,459	-0.01%
2022/05/27	1	15.42	0	0.00	15.42	1	25,444	0.00%
2022/05/24	0	0.00	2	15.15	15.15	-2	26,567	-0.01%
2022/05/23	1	15.41	0	0.00	15.41	1	26,587	0.00%
2022/05/20	0	0.00	1	15.40	15.45	-1	27,101	0.00%
2022/05/19	1	15.23	0	0.00	15.32	1	27,147	0.00%
2022/05/18	2	15.51	2	15.54	15.51	0	27,084	0.00%
2022/05/13	1	15.10	0	0.00	15.11	1	27,422	0.00%
2022/05/12	1.1	14.97	2	14.92	14.92	-1	27,802	0.00%
2022/05/10	1	14.96	0	0.00	15.08	1	27,643	0.00%
2022/05/09	0.1	15.11	1	15.07	15.07	-1	27,519	0.00%
2022/05/06	0	0.00	1	15.18	15.28	-1	27,527	0.00%
2022/05/03	1.1	15.30	0	0.00	15.33	1.1	28,510	0.00%
2022/04/29	1	15.41	0	0.00	15.40	1	28,744	0.00%
2022/04/28	2	15.14	0	0.00	15.23	2	29,240	0.01%
2022/04/27	6	15.00	5	15.04	15.09	1	29,309	0.00%
2022/04/26	1	15.29	0	0.00	15.31	1	28,911	0.00%
2022/04/25	13	15.35	2	15.33	15.33	11	29,443	0.04%
2022/04/22	3	15.66	0	0.00	15.71	3	29,162	0.01%
2022/04/21	1	15.97	0	0.00	15.90	1	29,114	0.00%
2022/04/20	2	15.82	0	0.00	15.82	2	29,187	0.01%
2022/04/19	3.1	15.75	0	0.00	15.70	3.1	29,134	0.01%
2022/04/18	2.5	15.64	0	0.00	15.65	2.5	29,234	0.01%
2022/04/15	26	15.74	1	15.75	15.68	25	29,229	0.09%
2022/04/14	2	16.02	0	0.00	16.03	2	28,961	0.01%
2022/04/13	1	16.01	2	15.89	16.04	-1	29,199	0.00%
2022/04/12	10	15.72	0	0.00	15.70	10	29,207	0.03%
2022/04/11	10	15.74	0	0.00	15.69	10	28,947	0.03%
2022/04/08	18	16.05	0	0.00	16.04	18	27,781	0.06%
2022/04/07	21	16.18	0	0.00	16.11	21	26,888	0.08%
2022/04/06	8	16.42	0	0.00	16.41	8	26,149	0.03%
2022/04/01	6	16.60	0	0.00	16.64	6	25,797	0.02%
2022/03/31	2	16.81	1	16.84	16.81	1	25,776	0.00%
2022/03/30	2	16.88	0	0.00	16.88	2	25,933	0.01%
2022/03/29	4	16.76	1	16.72	16.73	3	26,083	0.01%
2022/03/28	5	16.66	0	0.00	16.78	5	25,972	0.02%
2022/03/23	5	16.99	0	0.00	16.95	5	25,715	0.02%
2022/03/18	1	16.72	0	0.00	16.73	1	25,632	0.00%
2022/03/17	0	0.00	2	16.62	16.78	-2	25,491	-0.01%
2022/03/16	11	16.11	0	0.00	16.15	11	25,130	0.04%
2022/03/15	7	16.18	0	0.00	16.11	7	24,577	0.03%
2022/03/14	5	16.49	0	0.00	16.50	5	23,695	0.02%
2022/03/09	1.1	16.37	0	0.00	16.42	1.1	23,071	0.00%
2022/03/08	5	16.32	0	0.00	16.22	5	22,900	0.02%
2022/03/07	18	16.79	0	0.00	16.75	18	21,843	0.08%
2022/03/04	4	17.24	1	17.28	17.22	3	20,768	0.01%
2022/03/03	2	17.44	0	0.00	17.45	2	20,607	0.01%
2022/03/02	1	17.43	0	0.00	17.42	1	20,814	0.00%
2022/03/01	3	17.57	0	0.00	17.53	3	20,657	0.01%
2022/02/25	3	17.24	0	0.00	17.23	3	20,648	0.01%
2022/02/24	6	17.36	2	17.28	17.24	4	20,455	0.02%
2022/02/23	2	17.70	0	0.00	17.71	2	19,855	0.01%
2022/02/22	15	17.60	0	0.00	17.62	15	20,062	0.07%
2022/02/21	3	17.69	3	17.79	17.85	0	19,793	0.00%
2022/02/18	5	17.79	3	17.82	17.87	2	19,934	0.01%
2022/02/17	2.5	17.89	0	0.00	17.90	2.5	20,115	0.01%
2022/02/16	0	0.00	3	17.88	17.91	-3	20,429	-0.01%
2022/02/15	14	17.72	0	0.00	17.63	14	20,841	0.07%
2022/02/14	3	17.72	0	0.00	17.65	3	20,557	0.01%
2022/02/10	1	18.12	1	17.97	18.12	0	20,784	0.00%
2022/02/08	2	17.75	0	0.00	17.79	2	21,179	0.01%
2022/02/07	4	17.71	0	0.00	17.67	4	21,046	0.02%
2022/01/26	5	17.71	0	0.00	17.69	5	20,705	0.02%
2022/01/25	2	17.78	26	17.80	17.81	-24	20,540	-0.12%
2022/01/24	1	18.05	0	0.00	18.05	1	20,119	0.00%
2022/01/21	2	17.89	0	0.00	17.84	2	19,919	0.01%
2022/01/19	2	18.21	0	0.00	18.20	2	19,241	0.01%
2022/01/18	3	18.49	1	18.59	18.42	2	19,116	0.01%
2022/01/17	4	19.05	32	19.04	19.06	-28	18,411	-0.15%
2022/01/14	2	18.70	0	0.00	18.78	2	18,099	0.01%
2022/01/13	23	18.86	2	18.86	18.88	21	17,753	0.12%
2022/01/12	10	18.77	1	18.89	18.80	9	17,639	0.05%
2022/01/11	2	18.73	0	0.00	18.75	2	17,639	0.01%
2022/01/10	2	18.77	0	0.00	18.83	2	17,562	0.01%
2022/01/06	3	19.02	0	0.00	19.01	3	17,197	0.02%
2022/01/04	3	19.20	2	19.21	19.26	1	17,069	0.01%
2022/01/03	0	0.00	1	19.20	18.97	-1	16,901	-0.01%
2021/12/30	0	0.00	10.4	18.98	18.99	-10.4	16,969	-0.06%
2021/12/29	0	0.00	4	19.03	19.02	-4	17,228	-0.02%
2021/12/28	10	18.94	6	18.93	18.96	4	17,563	0.02%
2021/12/27	1	18.85	1	18.85	18.80	0	17,709	0.00%
2021/12/24	1	18.65	0	0.00	18.60	1	18,427	0.01%
2021/12/15	0	0.00	14	18.13	18.12	-14	19,418	-0.07%
2021/12/14	1	18.14	0	0.00	18.10	1	19,484	0.01%
2021/12/08	0	0.00	20	18.49	18.39	-20	19,708	-0.10%
2021/12/03	0	0.00	1	18.34	18.34	-1	19,826	-0.01%
2021/12/02	0	0.00	8	18.35	18.35	-8	19,893	-0.04%
2021/11/26	1	17.81	0	0.00	17.79	1	20,726	0.00%
2021/11/25	0	0.00	1	18.09	18.09	-1	20,586	0.00%
2021/11/22	1	18.44	0	0.00	18.40	1	20,589	0.00%
2021/11/19	0	0.00	5	18.49	18.45	-5	20,531	-0.02%
2021/11/17	1	18.32	0	0.00	18.26	1	20,162	0.00%
2021/11/16	0	0.00	6	18.21	18.20	-6	20,258	-0.03%
2021/11/15	0	0.00	25	18.21	18.16	-25	20,710	-0.12%
2021/11/12	0	0.00	20	18.06	18.00	-20	20,758	-0.10%
2021/11/10	0	0.00	3	17.96	17.98	-3	21,660	-0.01%
2021/11/09	0	0.00	3	17.97	17.95	-3	22,138	-0.01%
2021/11/08	0	0.00	5	17.75	17.76	-5	21,613	-0.02%
2021/11/05	0	0.00	3	17.55	17.65	-3	21,842	-0.01%
2021/11/04	1	17.40	1	17.45	17.39	0	21,743	0.00%
2021/11/02	0	0.00	4	17.51	17.38	-4	21,882	-0.02%
2021/10/15	0	0.00	18	16.82	17.00	-18	22,038	-0.08%
2021/10/13	11	16.56	0	0.00	16.53	11	21,982	0.05%
2021/10/12	5	16.68	0	0.00	16.72	5	21,838	0.02%
2021/10/07	0	0.00	9	17.05	17.04	-9	22,440	-0.04%
2021/10/06	0.5	16.60	0	0.00	16.64	0.5	22,760	0.00%
2021/10/05	7	16.48	0	0.00	16.64	7	22,988	0.03%
2021/10/04	5	16.71	0	0.00	16.67	5	22,554	0.02%
2021/10/01	19	16.85	0	0.00	16.81	19	22,393	0.08%
2021/09/30	3	17.00	2	17.11	17.13	1	21,602	0.00%
2021/09/29	9	17.16	0	0.00	17.15	9	21,437	0.04%
2021/09/23	0	0.00	1	17.44	17.44	-1	21,757	0.00%
2021/09/22	5	17.28	0	0.00	17.32	5	22,061	0.02%
2021/09/16	1	17.49	0	0.00	17.52	1	21,742	0.00%
2021/09/15	0	0.00	2	17.59	17.59	-2	21,670	-0.01%
2021/09/13	0	0.00	2	17.65	17.63	-2	22,074	-0.01%
2021/09/03	0	0.00	4	17.90	17.91	-4	22,256	-0.02%
2021/09/02	2	17.68	6	17.70	17.67	-4	22,145	-0.02%
2021/08/31	12	17.44	331	17.35	17.55	-319	21,609	-1.48%	大賣/鉅額交易
2021/08/30	2	17.45	2	17.42	17.47	0	21,793	0.00%
2021/08/27	315	17.34	1	17.31	17.32	314	21,880	1.44%	大買/鉅額交易
2021/08/26	1	17.17	0	0.00	17.22	1	22,094	0.00%
2021/08/25	0	0.00	4	17.20	17.20	-4	22,174	-0.02%
2021/08/24	0.5	17.11	0	0.00	17.06	0.5	22,432	0.00%
2021/08/23	2	17.00	5	17.02	17.03	-3	23,019	-0.01%
2021/08/20	1	16.60	10	16.55	16.57	-9	23,224	-0.04%
2021/08/19	7	16.71	1	16.80	16.63	6	23,161	0.03%
2021/08/18	14	16.78	2	16.74	17.02	12	22,591	0.05%
2021/08/17	15	17.03	10	17.01	16.95	5	22,622	0.02%
2021/08/16	12	17.56	2	17.59	17.58	10	22,120	0.05%
2021/08/13	15	17.79	3	17.79	17.77	12	21,684	0.06%
2021/08/12	0	0.00	4	18.06	17.97	-4	21,271	-0.02%
2021/08/10	10	18.13	0	0.00	18.08	10	21,854	0.05%
2021/08/09	2	18.16	1	18.20	18.19	1	22,606	0.00%
2021/08/05	0	0.00	16	18.30	18.42	-16	24,703	-0.06%
2021/08/04	0	0.00	9	18.24	18.26	-9	26,878	-0.03%
2021/08/03	0	0.00	2	18.07	18.11	-2	27,787	-0.01%
2021/08/02	0	0.00	7	18.01	18.03	-7	28,229	-0.02%
2021/07/30	6	17.88	0	0.00	17.83	6	28,625	0.02%
2021/07/28	2	17.53	308	17.49	17.63	-306	29,856	-1.02%	大賣/鉅額交易
2021/07/27	310	17.97	1	17.90	17.92	309	30,755	1.00%	大買/鉅額交易
2021/07/26	1	17.85	0	0.00	17.84	1	31,732	0.00%
2021/07/22	0	0.00	2	18.06	17.98	-2	32,941	-0.01%
2021/07/20	2	17.88	0	0.00	17.84	2	34,570	0.01%
2021/07/19	5	18.01	0	0.00	17.99	5	35,369	0.01%
2021/07/16	1	18.11	2	18.03	18.21	-1	35,712	0.00%
2021/07/15	1	18.28	2	18.33	18.35	-1	35,881	0.00%
2021/07/14	1	18.27	3.6	18.25	18.21	-2.6	35,831	-0.01%
2021/07/13	0	0.00	2	18.14	18.15	-2	35,605	-0.01%
2021/07/12	0	0.00	4	18.03	18.02	-4	35,526	-0.01%
2021/07/09	1	17.76	11	17.80	17.79	-10	35,343	-0.03%
2021/07/08	0	0.00	10	17.95	17.97	-10	36,069	-0.03%
2021/07/07	0	0.00	8	17.94	17.93	-8	36,338	-0.02%
2021/07/06	3	17.99	5	17.95	17.92	-2	36,675	-0.01%
2021/07/05	0	0.00	3	17.99	17.98	-3	37,057	-0.01%
2021/07/02	1	17.72	0	0.00	17.70	1	37,477	0.00%
2021/07/01	1	17.72	1	17.73	17.66	0	37,841	0.00%
2021/06/30	2	17.84	4	17.84	17.79	-2	38,713	-0.01%
2021/06/29	0	0.00	1	17.71	17.70	-1	38,556	0.00%
2021/06/28	2	17.60	1	17.51	17.60	1	38,680	0.00%
2021/06/23	0	0.00	2	17.54	17.61	-2	40,412	0.00%
2021/06/22	1	17.27	0	0.00	17.24	1	40,591	0.00%
2021/06/21	5	17.35	0	0.00	17.35	5	40,800	0.01%
2021/06/18	0	0.00	3	17.83	17.73	-3	40,703	-0.01%
2021/06/17	3	17.60	1	17.71	17.79	2	40,946	0.00%
2021/06/16	3	17.76	3	17.80	17.74	0	41,523	0.00%
2021/06/15	5	17.82	8	17.80	17.82	-3	42,004	-0.01%
2021/06/11	0	0.00	3	17.69	17.65	-3	42,195	-0.01%
2021/06/10	2	17.55	6	17.58	17.63	-4	42,239	-0.01%
2021/06/09	5	17.32	1	17.29	17.34	4	42,127	0.01%
2021/06/07	3	17.23	2	17.36	17.46	1	42,875	0.00%
2021/06/04	1	17.42	0	0.00	17.45	1	43,029	0.00%
2021/06/03	1	17.54	1	17.60	17.55	0	44,013	0.00%
2021/06/02	1	17.45	1	17.50	17.45	0	44,728	0.00%
2021/06/01	0	0.00	21	17.76	17.62	-21	45,561	-0.05%
2021/05/31	0	0.00	28	17.50	17.62	-28	46,682	-0.06%
2021/05/28	0	0.00	4	17.32	17.34	-4	46,531	-0.01%
2021/05/27	5	17.06	0	0.00	17.13	5	47,240	0.01%
2021/05/26	2	17.19	0	0.00	17.21	2	49,168	0.00%
2021/05/25	0	0.00	6	17.31	17.28	-6	49,583	-0.01%
2021/05/24	6	16.87	2	16.82	16.92	4	50,173	0.01%
2021/05/20	3	16.62	6	16.62	16.55	-3	51,218	-0.01%
2021/05/19	2	16.78	7	16.81	16.73	-5	51,988	-0.01%
2021/05/18	5	16.87	26	16.88	16.90	-21	52,441	-0.04%
2021/05/17	27	15.98	4	16.06	16.11	23	53,067	0.04%
2021/05/14	7	16.45	0	0.00	16.38	7	52,867	0.01%
2021/05/13	10	16.39	0	0.00	16.22	10	52,768	0.02%
2021/05/12	51.5	16.53	32	16.47	16.47	19.5	52,031	0.04%
2021/05/11	13	17.25	5	17.30	17.22	8	50,898	0.02%
2021/05/10	8	17.72	0	0.00	17.70	8	50,899	0.02%
2021/05/07	3.6	17.84	23	17.97	18.04	-19.4	52,265	-0.04%
2021/05/06	8	17.57	2	17.65	17.65	6	53,493	0.01%
2021/05/05	11	17.56	8	17.73	17.48	3	54,278	0.01%
2021/05/04	13	17.65	1	17.68	17.76	12	56,203	0.02%
2021/05/03	3	18.00	2	18.14	18.00	1	59,360	0.00%
2021/04/29	0	0.00	7	18.60	18.60	-7	61,756	-0.01%
2021/04/28	0	0.00	9	18.33	18.35	-9	62,654	-0.01%
2021/04/27	0	0.00	10	18.46	18.37	-10	64,005	-0.02%
2021/04/26	2	18.32	91	18.34	18.34	-89	64,712	-0.14%
2021/04/21	1	17.93	0	0.00	17.83	1	65,398	0.00%
2021/04/20	0	0.00	10	17.93	17.96	-10	65,929	-0.02%
2021/04/19	1	17.88	1	17.89	17.89	0	67,508	0.00%
2021/04/16	1	17.94	12	17.94	17.96	-11	68,449	-0.02%
2021/04/15	0	0.00	5	17.83	17.90	-5	68,634	-0.01%
2021/04/14	1.2	17.86	0	0.00	17.78	1.2	68,739	0.00%
2021/04/13	2	17.84	3	17.97	17.76	-1	68,907	0.00%
2021/04/12	2	17.88	2	17.84	17.84	0	69,033	0.00%
2021/04/09	0	0.00	2	18.13	18.01	-2	69,125	0.00%
2021/04/08	0	0.00	21	18.10	18.15	-21	68,801	-0.03%
2021/04/07	14	17.92	0	0.00	17.99	14	67,971	0.02%
2021/04/06	3	17.96	26	17.99	17.96	-23	67,655	-0.03%
2021/04/01	4	17.72	3	17.77	17.71	1	66,875	0.00%
2021/03/31	2	17.79	6	17.75	17.70	-4	66,834	-0.01%
2021/03/30	0	0.00	3	17.78	17.87	-3	66,445	0.00%
2021/03/29	1	17.77	14	17.76	17.70	-13	65,761	-0.02%
2021/03/26	0	0.00	5	17.55	17.56	-5	65,339	-0.01%
2021/03/24	9	17.27	10	17.28	17.27	-1	64,893	0.00%
2021/03/23	1	17.41	0	0.00	17.41	1	64,779	0.00%
2021/03/19	11	17.32	5	17.31	17.33	6	66,058	0.01%
2021/03/18	0	0.00	1	17.69	17.57	-1	67,552	0.00%
2021/03/17	2	17.61	1	17.52	17.44	1	70,413	0.00%
2021/03/16	0	0.00	68	17.44	17.46	-68	72,674	-0.09%
2021/03/12	1	17.43	3	17.47	17.39	-2	74,352	0.00%
2021/03/11	60	17.25	4	17.24	17.32	56	75,143	0.07%
2021/03/10	13	16.98	0	0.00	16.94	13	75,751	0.02%
2021/03/09	16	16.89	1.3	16.81	16.93	14.7	76,478	0.02%
2021/03/08	7	17.07	2	17.23	17.00	5	76,493	0.01%
2021/03/05	12	16.98	0	0.00	17.09	12	76,700	0.02%
2021/03/04	18	17.21	4	17.26	17.20	14	76,767	0.02%
2021/03/03	5	17.40	0	0.00	17.58	5	76,449	0.01%
2021/03/02	11	17.54	0	0.00	17.35	11	77,252	0.01%
2021/02/26	17	17.57	1	17.70	17.54	16	77,405	0.02%
2021/02/25	6	18.00	0	0.00	17.95	6	76,157	0.01%
2021/02/24	9	17.80	0	0.00	17.79	9	76,938	0.01%
2021/02/23	8	17.84	34	17.96	18.00	-26	77,011	-0.03%
2021/02/22	0	0.00	2	18.09	18.08	-2	77,427	0.00%
2021/02/19	19	17.97	0	0.00	18.04	19	78,003	0.02%
2021/02/18	2	18.18	5	18.14	18.17	-3	78,249	0.00%
2021/02/17	7.5	18.12	33	18.15	18.13	-25.6	78,754	-0.03%
2021/02/05	1	17.60	1	17.74	17.61	0	78,509	0.00%
2021/02/04	7	17.56	3	17.60	17.46	4	78,852	0.01%
2021/02/03	3	17.64	6	17.65	17.62	-3	79,568	0.00%
2021/02/02	1	17.57	3	17.53	17.55	-2	80,301	0.00%
2021/02/01	10	16.80	9	16.66	17.13	1	80,067	0.00%
2021/01/29	67.1	16.97	0	0.00	16.83	67.1	80,013	0.08%
2021/01/28	50	17.25	4	17.25	17.16	46	78,716	0.06%
2021/01/27	35	17.59	6	17.58	17.61	29	77,716	0.04%
2021/01/26	731.1	17.88	679	17.63	17.51	52.1	77,631	0.07%	大買/大賣/
2021/01/25	57.4	17.94	5	17.87	17.90	52.4	74,619	0.07%
2021/01/22	63	18.48	523.3	18.56	18.50	-460.3	68,426	-0.67%	大賣/鉅額交易
2021/01/21	11	17.92	6	17.85	18.00	5	63,601	0.01%
2021/01/20	91	17.40	63	17.44	17.39	28	61,628	0.05%
2021/01/19	535	17.20	9	17.36	17.38	526	60,022	0.88%	大買/鉅額交易
2021/01/18	13	16.86	0	0.00	16.93	13	59,041	0.02%
2021/01/15	4	17.13	2	17.05	17.01	2	58,861	0.00%
2021/01/14	1	16.99	16	16.98	17.01	-15	57,342	-0.03%
2021/01/13	4	16.76	0	0.00	16.91	4	56,934	0.01%
2021/01/12	31	16.62	43	16.56	16.55	-12	56,808	-0.02%
2021/01/11	22	16.67	9	17.15	17.23	13	53,809	0.02%
2021/01/08	3	16.38	0	0.00	16.43	3	52,386	0.01%
2021/01/07	46	16.08	0	0.00	16.12	46	52,688	0.09%
2021/01/06	256	16.03	517	15.89	15.85	-261	53,630	-0.49%	大買/大賣/鉅額交易
2021/01/04	254.3	15.41	10	15.60	15.61	244.3	53,579	0.46%	大買/鉅額交易
2020/12/31	2	15.24	0	0.00	15.25	2	54,191	0.00%
2020/12/30	1	15.10	0	0.00	15.17	1	56,374	0.00%
2020/12/29	0	0.00	30	15.12	15.08	-30	59,253	-0.05%
2020/12/25	30	14.99	0	0.00	14.97	30	66,196	0.05%
2020/12/22	0	0.00	2	14.92	14.76	-2	83,657	0.00%
2020/12/21	13	14.74	0	0.00	14.90	13	90,538	0.01%
2020/12/18	2	14.86	40	14.89	14.84	-38	100,035	-0.04%
2020/12/17	2	14.80	0	0.00	14.87	2	112,824	0.00%
2020/12/16	0	0.00	1	14.85	14.85	-1	130,406	0.00%
2020/12/15	14	14.81	0	0.00	14.67	14	153,437	0.01%
2020/12/14	52	14.90	0	0.00	14.83	52	173,134	0.03%
2020/12/11	51	15.05	0	0.00	15.02	51	191,121	0.03%
2020/12/10	4	15.32	0	0.00	15.30	4	167,046	0.00%