群益台灣精選高息 (00919)-亞東-台中券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	23.16	202.5	23.18	23.18	-201.4	59,896	-0.34%	大賣/鉅額交易
2025/01/20	14	23.00	3	23.03	23.04	11	60,067	0.02%
2025/01/16	2	22.92	0	0.00	22.88	2	60,681	0.00%
2025/01/15	5.2	22.88	3	22.96	22.79	2.2	60,642	0.00%
2025/01/14	0	0.00	3	22.89	22.88	-3	60,443	0.00%
2025/01/13	32.7	22.74	0	0.00	22.71	32.7	60,444	0.05%
2025/01/10	0.1	23.14	2	23.15	23.11	-1.9	57,916	0.00%
2025/01/09	17.2	23.19	0	0.00	23.14	17.2	57,918	0.03%
2025/01/08	0	0.00	4	23.58	23.56	-4	56,958	-0.01%
2025/01/07	0	0.00	2	23.57	23.55	-2	57,150	0.00%
2025/01/06	1	23.50	12	23.49	23.50	-11	57,238	-0.02%
2025/01/03	1	23.34	1	23.37	23.34	0	57,204	0.00%
2025/01/02	5.1	23.35	0.6	23.37	23.30	4.6	58,298	0.01%
2024/12/31	2.1	23.32	0	0.00	23.38	2.1	58,934	0.00%
2024/12/30	0.1	23.46	0	0.00	23.41	0.1	61,098	0.00%
2024/12/27	0.1	23.50	0	0.00	23.47	0.1	61,417	0.00%
2024/12/25	0	0.00	1	23.46	23.45	-1	63,579	0.00%
2024/12/24	7	23.44	6	23.48	23.42	1	64,154	0.00%
2024/12/23	0.1	23.25	108	23.25	23.30	-107.9	64,241	-0.17%	大賣/鉅額交易
2024/12/20	3.1	23.24	11	23.27	23.20	-7.9	64,383	-0.01%
2024/12/19	1	23.94	0	0.00	23.97	1	64,717	0.00%
2024/12/18	26	23.94	10	23.97	24.01	16	66,095	0.02%
2024/12/16	16	23.65	10	23.61	23.59	6	67,516	0.01%
2024/12/13	16.2	23.69	0	0.00	23.71	16.2	67,155	0.02%
2024/12/12	2.1	23.83	0	0.00	23.81	2.1	66,846	0.00%
2024/12/11	2.2	23.77	0	0.00	23.75	2.2	67,045	0.00%
2024/12/10	1	23.92	0	0.00	23.91	1	66,474	0.00%
2024/12/09	33	23.85	2	23.95	23.95	31	67,450	0.05%
2024/12/06	5.1	23.79	1	23.86	23.79	4.1	69,010	0.01%
2024/12/05	1	23.74	0	0.00	23.78	1	69,042	0.00%
2024/12/04	13	23.62	10	23.62	23.70	3	70,168	0.00%
2024/12/03	13.1	23.67	5.2	23.69	23.58	7.9	73,122	0.01%
2024/12/02	10	23.42	61	23.42	23.42	-51	72,020	-0.07%
2024/11/29	14.1	23.03	0	0.00	23.06	14.1	72,500	0.02%
2024/11/28	25.1	23.02	0	0.00	22.99	25.1	72,278	0.03%
2024/11/27	10.2	23.18	26	23.09	23.09	-15.8	71,139	-0.02%
2024/11/26	0	0.00	5	23.51	23.44	-5	69,655	-0.01%
2024/11/25	0.2	23.50	0	0.00	23.45	0.2	69,900	0.00%
2024/11/22	0.1	23.60	1	23.60	23.55	-0.9	69,750	0.00%
2024/11/21	0.1	23.46	15	23.47	23.43	-14.9	69,992	-0.02%
2024/11/19	0.1	23.45	0	0.00	23.43	0.1	70,505	0.00%
2024/11/18	10.2	23.21	546	23.33	23.21	-535.8	70,781	-0.76%	大賣/鉅額交易
2024/11/15	540	23.27	0	0.00	23.34	540	70,729	0.76%	大買/鉅額交易
2024/11/14	5.3	23.09	0	0.00	23.07	5.3	70,780	0.01%
2024/11/13	3.1	23.15	0	0.00	23.16	3.1	70,193	0.00%
2024/11/12	3.3	23.20	0	0.00	23.18	3.3	70,223	0.00%
2024/11/11	2.1	23.21	0	0.00	23.33	2.1	69,882	0.00%
2024/11/08	1	23.30	0	0.00	23.33	1	69,731	0.00%
2024/11/07	6	23.25	0	0.00	23.30	6	69,727	0.01%
2024/11/06	15.3	23.18	0	0.00	23.14	15.3	69,937	0.02%
2024/11/05	12.1	23.06	4.5	23.08	23.07	7.6	70,371	0.01%
2024/11/04	7	23.14	7	23.24	23.13	0	71,807	0.00%
2024/11/01	13.1	23.04	1.2	23.25	23.22	12	75,105	0.02%
2024/10/30	30.2	23.32	0	0.00	23.26	30.2	76,298	0.04%
2024/10/29	10.7	23.35	2	23.38	23.31	8.7	76,082	0.01%
2024/10/28	10.1	23.69	0.5	23.71	23.70	9.6	74,618	0.01%
2024/10/25	1.1	23.77	7	23.76	23.74	-5.9	75,263	-0.01%
2024/10/24	6.6	23.72	0	0.00	23.70	6.6	76,256	0.01%
2024/10/23	3.1	23.81	21	23.90	23.82	-17.9	77,687	-0.02%
2024/10/22	0	0.00	16	23.83	23.84	-16	78,578	-0.02%
2024/10/18	1	23.80	0.5	23.87	23.73	0.5	83,980	0.00%
2024/10/17	11.1	23.72	590	23.77	23.74	-578.9	85,886	-0.67%	大賣/鉅額交易
2024/10/16	5.2	23.55	0	0.00	23.59	5.2	86,979	0.01%
2024/10/15	12.4	23.63	5	23.61	23.60	7.4	87,447	0.01%
2024/10/14	591.2	23.40	2	23.45	23.46	589.2	87,796	0.67%	大買/鉅額交易
2024/10/11	2.5	23.39	4	23.39	23.36	-1.6	89,705	0.00%
2024/10/09	3.6	23.31	4	23.27	23.25	-0.5	90,014	0.00%
2024/10/08	8.3	23.22	0	0.00	23.23	8.3	89,928	0.01%
2024/10/07	0.3	23.37	0	0.00	23.35	0.3	89,723	0.00%
2024/10/04	18.5	23.36	0	0.00	23.34	18.5	89,788	0.02%
2024/10/01	8.1	23.69	6	23.68	23.67	2.1	87,828	0.00%
2024/09/30	18.3	23.78	50	23.68	23.68	-31.7	88,044	-0.04%
2024/09/27	3.1	24.03	10	24.09	24.03	-6.9	86,353	-0.01%
2024/09/26	1	24.11	564	24.08	24.03	-563	86,789	-0.65%	大賣/鉅額交易
2024/09/25	3.6	23.96	4	23.98	23.95	-0.4	87,486	0.00%
2024/09/24	571.2	23.62	22	23.72	23.74	549.2	87,696	0.63%	大買/鉅額交易
2024/09/23	7.1	23.59	9	23.59	23.61	-2	87,824	0.00%
2024/09/20	3.2	24.18	0	0.00	24.18	3.2	87,066	0.00%
2024/09/19	4.8	24.11	5	24.00	24.13	-0.2	86,204	0.00%
2024/09/18	33.1	24.07	9	24.11	24.02	24.1	88,449	0.03%
2024/09/16	1.2	24.03	7	24.08	24.09	-5.9	90,121	-0.01%
2024/09/13	0.6	24.02	0	0.00	24.03	0.6	91,238	0.00%
2024/09/12	14.7	24.11	569	24.13	24.05	-554.4	92,888	-0.60%	大賣/鉅額交易
2024/09/11	2.5	23.85	0	0.00	23.85	2.5	93,461	0.00%
2024/09/10	566.1	23.93	13	23.97	23.78	553.1	94,027	0.59%	大買/鉅額交易
2024/09/09	60.2	23.96	0	0.00	23.92	60.2	93,352	0.06%
2024/09/06	8.4	24.14	60	24.24	24.20	-51.7	92,285	-0.06%
2024/09/05	14.7	24.29	24	24.38	24.09	-9.3	92,425	-0.01%
2024/09/04	29.2	24.20	43	24.29	24.23	-13.9	92,078	-0.02%
2024/09/03	10.2	24.93	10	24.91	24.86	0.2	88,835	0.00%
2024/09/02	1.1	24.86	13	24.84	24.83	-11.9	87,964	-0.01%
2024/08/30	16	24.98	1	24.95	24.90	15	87,960	0.02%
2024/08/29	1.1	24.51	0	0.00	24.80	1.1	89,206	0.00%
2024/08/28	1.1	24.69	0	0.00	24.65	1.1	90,454	0.00%
2024/08/26	8.2	24.77	0	0.00	24.73	8.2	92,033	0.01%
2024/08/23	11.1	24.55	1	24.63	24.70	10.1	92,529	0.01%
2024/08/22	2	24.74	3	24.73	24.72	-1	92,687	0.00%
2024/08/21	1.2	24.74	7	24.71	24.72	-5.8	93,547	-0.01%
2024/08/20	2	25.04	6	25.10	24.98	-4	93,182	0.00%
2024/08/19	0.1	24.97	31	24.91	24.94	-30.9	93,535	-0.03%
2024/08/16	0.1	24.74	0	0.00	24.70	0.1	93,874	0.00%
2024/08/15	1	24.40	0	0.00	24.34	1	94,062	0.00%
2024/08/14	7	24.42	20	24.44	24.42	-13	94,850	-0.01%
2024/08/13	4.1	24.12	10	24.25	24.10	-5.9	94,975	-0.01%
2024/08/12	0.1	24.13	0	0.00	24.13	0.1	95,772	0.00%
2024/08/09	11.1	23.69	0	0.00	23.67	11.1	96,392	0.01%
2024/08/08	2.1	23.36	0	0.00	23.27	2.1	96,921	0.00%
2024/08/07	1.1	23.45	116.7	23.07	23.57	-115.6	97,015	-0.12%	大賣/鉅額交易
2024/08/06	46	22.85	12	22.76	22.83	34	96,586	0.04%
2024/08/05	283.5	22.37	18	22.45	22.26	265.5	94,749	0.28%	大買/鉅額交易
2024/08/02	8.5	24.05	15	24.01	24.05	-6.5	90,781	-0.01%
2024/08/01	2.2	24.63	0	0.00	24.64	2.2	88,620	0.00%
2024/07/31	0.1	24.27	0	0.00	24.36	0.1	88,498	0.00%
2024/07/30	2.7	24.21	0	0.00	24.37	2.7	88,213	0.00%
2024/07/29	4.1	24.55	0	0.00	24.30	4.1	87,769	0.00%
2024/07/26	40.1	24.28	80	24.37	24.48	-39.9	87,172	-0.05%
2024/07/23	11.4	24.68	0	0.00	24.78	11.4	85,818	0.01%
2024/07/22	13.1	24.54	0	0.00	24.44	13.1	84,973	0.02%
2024/07/19	23.6	25.02	0	0.00	25.00	23.6	81,988	0.03%
2024/07/18	12.3	25.24	0	0.00	25.39	12.3	80,168	0.02%
2024/07/17	16.4	25.72	0	0.00	25.60	16.4	78,556	0.02%
2024/07/16	14	25.74	0	0.00	25.70	14	79,205	0.02%
2024/07/15	5.8	25.80	1	25.77	25.78	4.8	81,197	0.01%
2024/07/12	24.6	25.79	0	0.00	25.79	24.6	80,957	0.03%
2024/07/11	2	26.07	0	0.00	26.05	2	79,384	0.00%
2024/07/10	1	26.07	0.9	26.08	26.06	0.1	82,745	0.00%
2024/07/09	0	0.00	2	26.11	26.06	-2	83,135	0.00%
2024/07/08	3.2	26.00	20	26.02	26.03	-16.9	82,606	-0.02%
2024/07/05	2	26.09	0	0.00	26.04	2	81,891	0.00%
2024/07/04	5.5	26.10	0	0.00	26.03	5.5	82,107	0.01%
2024/07/03	4	26.04	1	26.06	26.02	3	81,928	0.00%
2024/07/02	2.7	26.11	1	26.14	26.00	1.7	82,720	0.00%
2024/07/01	1	26.21	21.3	26.26	26.14	-20.3	82,476	-0.02%
2024/06/28	3	25.87	2	25.93	25.85	1	81,962	0.00%
2024/06/27	4.6	25.83	0	0.00	25.80	4.6	82,960	0.01%
2024/06/26	0.2	25.90	95	25.94	25.89	-94.8	85,090	-0.11%
2024/06/25	26	25.68	2	25.64	25.72	24	87,926	0.03%
2024/06/24	80.5	26.01	1	25.90	25.90	79.5	88,570	0.09%
2024/06/21	14	26.90	4	26.93	26.94	10	89,765	0.01%
2024/06/20	30	27.06	10	27.07	27.08	20	88,580	0.02%
2024/06/19	109	26.98	47	26.99	26.98	62	91,335	0.07%	大買/
2024/06/18	32	26.68	16	26.59	26.70	16	92,654	0.02%
2024/06/17	1.3	26.41	1	26.41	26.40	0.3	99,058	0.00%
2024/06/14	2	26.23	2	26.27	26.27	0	101,893	0.00%
2024/06/13	10.1	26.25	57	26.35	26.23	-46.9	104,883	-0.04%
2024/06/12	1.1	25.92	0	0.00	26.01	1.1	109,816	0.00%
2024/06/11	18	26.12	1	26.16	25.98	17	116,935	0.01%
2024/06/07	157	26.04	48	26.09	26.13	109	120,892	0.09%	大買/鉅額交易
2024/06/06	493.1	25.98	16	25.97	26.00	477.1	122,932	0.39%	大買/鉅額交易
2024/06/05	7	25.84	0	0.00	25.83	7	126,032	0.01%
2024/06/04	141	25.74	0	0.00	25.73	141	132,246	0.11%	大買/鉅額交易
2024/06/03	126.5	25.82	0	0.00	25.83	126.5	134,386	0.09%	大買/鉅額交易
2024/05/31	10	25.86	2	25.96	25.74	8	136,069	0.01%
2024/05/30	6.1	25.77	0	0.00	25.93	6.1	137,202	0.00%
2024/05/29	3	25.98	22	26.01	25.94	-19	138,939	-0.01%
2024/05/28	2	25.98	3	25.96	25.94	-1	142,653	0.00%
2024/05/27	11	25.85	3	25.95	25.90	8	143,496	0.01%
2024/05/24	22	25.54	2	25.54	25.54	20	144,631	0.01%
2024/05/23	0	0.00	2.1	25.56	25.49	-2.1	145,232	0.00%
2024/05/22	6	25.35	5	25.43	25.47	1	146,369	0.00%
2024/05/21	1	25.26	20	25.23	25.25	-19	147,135	-0.01%
2024/05/20	11	25.21	10	25.30	25.34	1	147,725	0.00%
2024/05/17	2	25.24	0	0.00	25.20	2	148,382	0.00%
2024/05/16	0	0.00	3	25.15	25.28	-3	148,766	0.00%
2024/05/15	20.1	24.99	48	25.00	24.92	-27.9	148,620	-0.02%
2024/05/14	0	24.94	1	24.95	25.05	-1	148,661	0.00%
2024/05/13	6	24.95	30	24.85	24.88	-24	148,384	-0.02%
2024/05/10	43	24.86	1	24.84	24.80	42	148,223	0.03%
2024/05/09	3	24.80	20	24.85	24.74	-17	148,003	-0.01%
2024/05/08	6.1	24.73	1	24.78	24.73	5.1	147,872	0.00%
2024/05/07	1	24.74	0	0.00	24.77	1	147,846	0.00%
2024/05/06	1	24.75	2	24.84	24.73	-1	147,849	0.00%
2024/05/03	3	24.69	0	0.00	24.57	3	148,225	0.00%
2024/05/02	9	24.57	0	0.00	24.57	9	148,431	0.01%
2024/04/30	4	24.77	0	0.00	24.72	4	148,178	0.00%
2024/04/29	0	0.00	1	24.75	24.82	-1	148,015	0.00%
2024/04/25	3	24.28	0	0.00	24.28	3	148,035	0.00%
2024/04/24	0.1	24.41	0	0.00	24.46	0.1	148,723	0.00%
2024/04/23	3.9	23.76	0	0.00	23.74	3.9	150,733	0.00%
2024/04/22	63.1	24.02	0	0.00	23.67	63.1	150,864	0.04%
2024/04/19	22.1	24.21	10	24.20	24.15	12.1	149,519	0.01%
2024/04/18	4.1	24.72	1	24.72	24.73	3.1	146,899	0.00%
2024/04/17	24	24.76	0	0.00	24.80	24	147,195	0.02%
2024/04/16	41.1	24.69	0	0.00	24.54	41.1	147,572	0.03%
2024/04/15	15	25.15	0	0.00	25.22	15	145,890	0.01%
2024/04/12	1	25.41	1	25.38	25.35	0	146,094	0.00%
2024/04/11	1	25.22	5	25.21	25.25	-4	146,613	0.00%
2024/04/10	15	25.36	0	0.00	25.30	15	146,768	0.01%
2024/04/09	15.1	25.17	30	25.19	25.20	-14.9	147,826	-0.01%
2024/04/08	19.2	25.08	0	0.00	25.17	19.2	148,419	0.01%
2024/04/03	3	25.21	0	0.00	25.19	3	148,023	0.00%
2024/04/02	7	25.14	45	25.16	25.21	-38	148,633	-0.03%
2024/04/01	86.1	25.08	0	0.00	25.04	86.1	148,680	0.06%
2024/03/29	45.1	25.23	75	25.39	25.26	-29.9	147,719	-0.02%
2024/03/28	70	25.45	10.1	25.50	25.32	59.9	146,767	0.04%
2024/03/27	60.1	25.02	42	25.20	25.51	18.1	143,555	0.01%
2024/03/26	47.8	24.84	223	25.12	24.99	-175.2	143,019	-0.12%	大賣/鉅額交易
2024/03/25	12.5	25.29	3	25.25	25.30	9.5	139,285	0.01%
2024/03/22	174.2	25.41	418.8	25.51	25.40	-244.6	139,110	-0.18%	大買/大賣/鉅額交易
2024/03/21	13.4	25.96	42	25.98	25.96	-28.6	137,121	-0.02%
2024/03/20	138.4	26.74	77.4	26.35	26.13	61	137,282	0.04%	大買/
2024/03/19	215	25.89	10.2	26.03	26.16	204.8	132,690	0.15%	大買/鉅額交易
2024/03/18	28.3	25.33	11	25.22	25.46	17.3	131,688	0.01%
2024/03/15	211.1	25.87	0	0.00	25.83	211.1	130,327	0.16%	大買/鉅額交易
2024/03/14	162.2	26.33	154.8	26.05	26.09	7.4	126,365	0.01%	大買/大賣/
2024/03/13	29.1	26.82	5	26.93	26.92	24.1	119,471	0.02%
2024/03/12	30	26.27	83	26.35	26.38	-53	116,236	-0.05%
2024/03/11	128	25.94	60	25.71	25.81	68	114,510	0.06%	大買/
2024/03/08	57.2	26.20	261	26.05	25.95	-203.8	112,360	-0.18%	大賣/鉅額交易
2024/03/07	23.7	25.70	436	25.54	25.86	-412.3	107,090	-0.38%	大賣/鉅額交易
2024/03/06	43	25.15	40	25.16	25.22	3	104,741	0.00%
2024/03/05	52	24.78	64	24.79	24.85	-12	101,789	-0.01%
2024/03/04	6	24.51	37	24.47	24.61	-31	99,727	-0.03%
2024/03/01	249	24.35	5	24.33	24.25	244	97,326	0.25%	大買/鉅額交易
2024/02/29	3	24.03	3	24.06	24.03	0	93,328	0.00%
2024/02/27	88.3	23.99	6.4	23.94	23.90	81.9	92,043	0.09%
2024/02/26	13	23.74	39	23.80	23.83	-26	90,559	-0.03%
2024/02/23	68	23.83	28	23.75	23.63	40	89,871	0.04%
2024/02/22	455	23.51	214.7	23.54	23.62	240.3	88,255	0.27%	大買/大賣/鉅額交易
2024/02/21	21	23.09	23	23.09	23.06	-2	87,138	0.00%
2024/02/20	26	22.95	10	22.99	22.97	16	86,225	0.02%
2024/02/19	16	22.58	1	22.61	22.61	15	84,801	0.02%
2024/02/16	6	22.54	0	0.00	22.54	6	84,196	0.01%
2024/02/15	1.2	22.33	225	22.34	22.41	-223.8	83,605	-0.27%	大賣/鉅額交易
2024/02/05	246.2	22.20	0	0.00	22.21	246.2	82,658	0.30%	大買/鉅額交易