加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    20.29
  • 漲跌
    ▼0.07
  • 漲幅
    -0.34%
  • 成交量
    1,517張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31020.4000.0020.2903,2720.00%
2024/05/30020.3600.0020.3603,2790.00%
2024/05/240.120.2900.0020.300.13,2300.00%
2024/05/21120.5000.0020.4913,1770.03%
2024/05/17020.3800.0020.3903,1370.00%
2024/05/15520.2800.0020.1853,1350.16%
2024/05/130.120.10220.1420.14-1.93,147-0.06%
2024/05/100.120.1300.0020.250.13,1220.00%
2024/05/080.120.2800.0020.380.13,1100.00%
2024/05/070.120.2800.0020.280.13,1200.00%
2024/04/3000.00420.1320.14-43,259-0.12%
2024/04/24019.7300.0019.7603,5800.00%
2024/04/220.119.3400.0019.220.14,0380.00%
2024/04/190.119.6300.0019.580.14,2640.00%
2024/04/16219.8000.0019.8824,9170.04%
2024/04/090.120.3800.0020.440.15,9560.00%
2024/04/080.120.3800.0020.420.16,1340.00%
2024/04/010.720.3900.0020.210.76,6900.01%
2024/03/290.320.3300.0020.400.36,6840.00%
2024/03/28120.4400.0020.4216,5790.02%
2024/03/270.120.1200.0020.400.16,5580.00%
2024/03/261.220.1000.0020.071.26,5570.02%
2024/03/250.120.5200.0020.400.16,4990.00%
2024/03/220.220.6900.0020.600.26,4890.00%
2024/03/215.120.995020.9220.93-44.96,436-0.70%
2024/03/201.721.3200.0021.291.76,3160.03%
2024/03/19221.17221.2721.2706,1640.00%
2024/03/1400.005120.3520.33-516,089-0.84%
2024/03/110.119.9900.0019.990.15,9470.00%
2024/03/085020.4000.0020.03505,9290.84%
2024/03/075019.945019.8420.1805,8460.00%
2024/03/055019.4400.0019.44505,7550.87%
2024/02/2300.00119.0118.96-15,761-0.02%
2024/01/2300.001017.7817.81-105,656-0.18%
2024/01/16117.8700.0017.9615,2210.02%
2024/01/15118.0000.0018.0014,9000.02%
2024/01/12117.8200.0017.8214,6630.02%
2024/01/111117.8600.0017.90114,4290.25%
2024/01/10217.9200.0017.9324,1800.05%
2023/12/1100.00317.7817.77-32,143-0.14%
2023/11/2900.00417.7017.68-42,280-0.18%
2023/11/1300.00116.9816.88-12,321-0.04%
2023/11/06416.6900.0016.6942,3910.17%
2023/10/2700.00116.0315.98-12,458-0.04%
2023/10/2000.00116.1416.26-12,639-0.04%
2023/10/1300.00516.3216.33-52,961-0.17%
2023/10/0200.00115.9115.96-14,215-0.02%
2023/09/2800.00115.8415.78-14,259-0.02%
2023/09/2600.002315.7815.79-234,345-0.53%
2023/09/06115.9600.0015.9215,1000.02%
2023/09/0500.00515.6515.77-55,131-0.10%
2023/08/300.115.3700.0015.370.15,3950.00%
2023/08/17614.7700.0014.9466,5100.09%
2023/08/16114.7900.0014.9016,7050.01%
2023/08/11214.9400.0014.9527,3360.03%
2023/08/10214.9900.0014.9627,6000.03%
2023/08/0200.00315.3015.17-38,770-0.03%
2023/07/252.115.1300.0015.132.111,5520.02%
2023/07/24115.1000.0015.14112,5970.01%
2023/07/21115.1100.0015.18113,8140.01%
2023/07/171215.3300.0015.331223,8310.05%
2023/07/131715.2300.0015.111749,3420.03%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音