佳格 (1227)-亞東-台中券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
43.65
漲跌
▲0.65
漲幅
+1.51%
成交量
3,131張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	42.15	0	0.00	42.15	0.1	976	0.01%
2024/06/05	0.1	41.60	0	0.00	41.60	0.1	864	0.01%
2024/05/31	100	41.81	0	0.00	41.90	100	856	11.67%
2024/05/30	0.1	40.75	0	0.00	40.75	0.1	841	0.01%
2024/05/29	0	0.00	2	41.15	41.10	-2	841	-0.24%
2024/05/27	0.1	41.55	100	41.53	41.65	-100	817	-12.23%
2024/05/23	1.1	41.76	0	0.00	41.90	1.1	798	0.13%
2024/05/22	0.1	42.80	0	0.00	42.85	0.1	765	0.01%
2024/05/21	0.1	42.15	0	0.00	42.35	0.1	738	0.01%
2024/05/17	0	0.00	0.3	41.22	41.25	-0.3	658	-0.05%
2024/05/15	80	40.30	0	0.00	40.30	80	603	13.25%
2024/05/14	20	40.35	0	0.00	40.30	20	582	3.43%
2024/05/13	0	0.00	0.3	39.65	39.70	-0.3	546	-0.05%
2024/04/29	0	0.00	0.5	38.50	38.75	-0.5	473	-0.10%
2024/04/12	0	0.00	8	38.26	38.25	-8	434	-1.84%
2024/03/12	0.1	37.60	0	0.00	37.70	0.1	407	0.02%
2024/03/11	1	37.25	0	0.00	37.45	1	406	0.25%
2024/03/07	1	37.45	0	0.00	37.45	1	400	0.25%
2024/02/16	0.1	38.20	0	0.00	38.25	0.1	406	0.02%
2024/01/31	0	37.60	0	0.00	37.45	0	399	0.00%
2024/01/24	0.1	37.85	0	0.00	37.75	0.1	403	0.02%
2024/01/16	1	37.75	0	0.00	37.70	1	397	0.25%
2024/01/15	0.1	38.50	0	0.00	38.20	0.1	397	0.03%
2023/11/27	0	0.00	0	39.40	39.25	0	457	0.00%
2023/11/24	1	39.35	0	0.00	39.35	1	457	0.22%
2023/11/22	0	38.85	0	0.00	38.85	0	439	0.00%
2023/11/17	1	38.30	0	0.00	38.30	1	433	0.23%
2023/10/26	1	37.55	0	0.00	37.55	1	512	0.20%
2023/10/16	1	37.90	0	0.00	37.90	1	545	0.18%
2023/10/12	1	37.85	0	0.00	37.85	1	556	0.18%
2023/10/05	0.1	37.20	0	0.00	37.10	0.1	564	0.02%
2023/09/21	0.1	38.10	0	0.00	37.80	0.1	593	0.02%
2023/09/20	1	38.00	0	0.00	38.05	1	595	0.17%
2023/09/14	1	37.95	0	0.00	38.00	1	609	0.16%
2023/09/04	0.1	38.25	0	0.00	38.20	0.1	644	0.02%
2023/08/28	1	38.25	0	0.00	38.25	1	663	0.15%
2023/08/21	1	38.50	0	0.00	38.35	1	698	0.14%
2023/08/17	0.1	38.00	0	0.00	38.20	0.1	726	0.01%
2023/08/07	0.1	39.56	0	0.00	39.55	0.1	760	0.01%
2023/07/25	0.3	39.63	0	0.00	39.55	0.3	733	0.04%
2023/07/18	1	41.00	0	0.00	40.90	1	684	0.15%
2023/07/07	10	41.00	0	0.00	41.20	10	670	1.49%
2023/06/30	1	41.45	0	0.00	41.55	1	647	0.15%
2023/06/21	0	0.00	1	40.75	41.15	-1	629	-0.16%
2023/06/13	8	40.97	0	0.00	41.25	8	645	1.24%
2023/06/12	0	0.00	1	41.20	41.05	-1	648	-0.15%
2023/05/22	2	42.10	0	0.00	42.05	2	599	0.33%
2023/03/08	0	0.00	0.2	42.95	42.95	-0.2	500	-0.04%
2023/02/20	0	0.00	20	41.15	41.20	-20	464	-4.30%
2023/02/09	0	0.00	1	42.05	42.10	-1	466	-0.21%
2023/02/08	20	42.38	1	41.90	42.20	19	463	4.10%
2023/02/07	0	0.00	1	42.10	42.10	-1	458	-0.22%
2023/02/06	0	0.00	1	41.95	42.00	-1	454	-0.22%
2023/02/03	0	0.00	1	41.90	42.00	-1	450	-0.22%
2023/02/02	1	42.00	0	0.00	42.00	1	440	0.23%
2023/02/01	1	41.70	0	0.00	42.25	1	433	0.23%
2023/01/31	1	41.55	0	0.00	41.45	1	425	0.24%
2023/01/16	1	41.05	2	41.05	41.05	-1	413	-0.24%
2023/01/13	0	0.00	2	40.00	40.05	-2	399	-0.50%
2023/01/06	1	40.10	0	0.00	40.10	1	404	0.25%
2023/01/05	1	40.00	0	0.00	40.00	1	409	0.24%
2023/01/03	2	39.70	0	0.00	39.75	2	412	0.48%
2022/12/22	1	39.60	0	0.00	39.60	1	448	0.22%
2022/12/19	0	0.00	3	39.07	38.95	-3	503	-0.60%
2022/12/09	0	0.00	21	39.83	39.90	-21	503	-4.17%
2022/12/08	0	0.00	4	39.80	39.80	-4	505	-0.79%
2022/12/06	0	0.00	4	40.41	40.40	-4	507	-0.79%
2022/12/02	1	40.60	0	0.00	40.65	1	506	0.20%
2022/12/01	2	40.80	0	0.00	40.80	2	509	0.39%
2022/11/30	1	40.50	0	0.00	40.85	1	505	0.20%
2022/11/28	2	40.10	0	0.00	40.10	2	504	0.40%
2022/11/22	1	39.90	0	0.00	39.90	1	513	0.19%
2022/11/21	1	39.90	0	0.00	39.90	1	515	0.19%
2022/11/16	2	39.90	0	0.00	39.80	2	523	0.38%
2022/11/14	2	40.23	0	0.00	40.20	2	518	0.39%
2022/11/10	1	39.50	0	0.00	39.20	1	512	0.19%
2022/11/04	1	38.90	0	0.00	38.90	1	528	0.19%
2022/11/02	8	38.96	10	38.92	39.00	-2	544	-0.37%
2022/11/01	10	39.05	0	0.00	39.05	10	557	1.79%
2022/10/11	0	0.00	0.1	38.10	37.65	-0.1	624	-0.02%
2022/10/07	0	0.00	0.1	38.45	38.40	-0.1	631	-0.02%
2022/09/30	0	0.00	0.1	38.25	38.25	-0.1	661	-0.02%
2022/09/29	0	0.00	0.2	37.35	37.25	-0.2	653	-0.03%
2022/09/28	1	37.15	0.3	37.50	37.05	0.8	640	0.12%
2022/09/02	1	41.05	0	0.00	41.10	1	731	0.14%
2022/08/26	0	0.00	0	41.85	41.75	0	717	0.00%
2022/08/24	1	41.30	0	0.00	41.30	1	720	0.14%
2022/08/17	0	0.00	0.1	41.85	41.65	-0.1	729	-0.02%
2022/08/15	0.1	41.10	0	0.00	41.25	0.1	732	0.02%
2022/08/12	1	40.95	0	0.00	40.95	1	731	0.14%
2022/08/11	0.2	40.50	0	0.00	40.80	0.2	730	0.03%
2022/07/21	0.1	42.50	0	0.00	42.20	0.1	801	0.01%
2022/07/18	1	43.50	0	0.00	43.40	1	773	0.13%
2022/07/15	1	43.65	0.3	43.85	43.65	0.7	758	0.09%
2022/06/15	0.1	46.30	0	0.00	46.20	0.1	821	0.01%
2022/06/07	1	47.35	0	0.00	47.20	1	860	0.12%
2022/05/10	0.1	47.50	0	0.00	47.95	0.1	1,097	0.00%
2022/04/28	1	50.50	0	0.00	50.50	1	1,073	0.09%
2022/04/27	0.1	48.70	0	0.00	48.75	0.1	1,056	0.00%
2022/04/21	1	50.30	0	0.00	50.20	1	1,058	0.09%
2022/04/18	1	50.50	0	0.00	50.50	1	1,056	0.09%
2022/04/15	0	0.00	0.2	50.80	50.90	-0.2	1,044	-0.02%
2022/04/13	1	50.00	0	0.00	50.00	1	997	0.10%
2022/04/06	1	50.00	0	0.00	50.00	1	1,027	0.10%
2022/04/01	0	0.00	20	49.40	49.50	-20	1,018	-1.96%
2022/03/30	1.1	49.89	0	0.00	49.90	1.1	1,047	0.10%
2022/03/29	20	49.80	0	0.00	49.75	20	1,045	1.91%
2022/03/28	0.1	49.20	0	0.00	49.20	0.1	1,051	0.00%
2022/03/25	1	48.65	0	0.00	48.70	1	1,061	0.09%
2022/03/22	0.1	49.10	0	0.00	49.05	0.1	1,180	0.00%
2022/03/18	0.1	49.65	0	0.00	49.55	0.1	1,212	0.00%
2022/03/17	0.1	48.75	0	0.00	48.85	0.1	1,201	0.00%
2022/03/10	0.1	49.05	0	0.00	49.05	0.1	1,159	0.01%
2022/03/09	2	48.30	1	48.05	48.00	1	1,148	0.09%
2022/03/08	0.1	48.85	0	0.00	48.70	0.1	1,092	0.00%
2022/03/04	0.1	50.60	0	0.00	50.50	0.1	1,010	0.00%
2022/03/03	1	50.80	0	0.00	50.80	1	985	0.10%
2022/03/01	1	51.10	2	51.00	51.10	-1	969	-0.10%
2022/02/24	0	0.00	2	51.00	51.10	-2	947	-0.21%
2022/02/23	2	51.30	0	0.00	51.20	2	935	0.21%
2022/02/22	0	0.00	1	51.20	51.30	-1	956	-0.10%
2022/02/16	1	51.40	0	0.00	51.30	1	952	0.10%
2022/02/15	0	0.00	2	51.30	51.30	-2	951	-0.21%
2022/02/10	0.1	52.10	0	0.00	52.10	0.1	984	0.01%
2022/02/09	1	51.50	0	0.00	51.50	1	992	0.10%
2022/01/14	0	0.00	1	52.10	52.10	-1	1,050	-0.10%
2021/12/29	0.1	53.30	0	0.00	53.60	0.1	1,030	0.00%
2021/12/28	2	52.80	0	0.00	52.90	2	1,026	0.19%
2021/12/23	0.1	53.10	0	0.00	53.30	0.1	1,000	0.00%
2021/12/22	0.1	53.40	0	0.00	53.20	0.1	999	0.01%
2021/12/21	0.1	53.60	2	53.80	53.80	-2	986	-0.20%
2021/12/20	0.1	53.85	0	0.00	53.90	0.1	969	0.01%
2021/12/17	0	0.00	17	53.05	53.20	-17	926	-1.83%
2021/12/16	1.1	53.15	0	0.00	53.20	1.1	867	0.13%
2021/12/15	0.1	52.60	0	0.00	52.30	0.1	834	0.01%
2021/12/03	7	51.20	2	51.25	51.40	5	830	0.60%
2021/11/30	11	51.39	0	0.00	51.00	11	831	1.32%
2021/11/15	0	0.00	1	51.50	51.70	-1	815	-0.12%
2021/11/11	2	51.85	0	0.00	51.90	2	807	0.25%
2021/11/09	0.1	52.20	0	0.00	51.90	0.1	811	0.01%
2021/11/04	1.1	53.36	0	0.00	53.20	1.1	773	0.14%
2021/11/03	0.1	52.80	0	0.00	52.80	0.1	737	0.01%
2021/11/02	0	0.00	1	52.10	52.00	-1	718	-0.14%
2021/11/01	1	51.70	0	0.00	51.50	1	708	0.14%
2021/10/28	1.1	51.90	0	0.00	51.90	1.1	706	0.15%
2021/10/27	0.1	52.10	0	0.00	52.10	0.1	710	0.01%
2021/10/21	0	0.00	1	51.70	50.90	-1	764	-0.13%
2021/10/19	0.1	51.60	0	0.00	51.80	0.1	802	0.01%
2021/10/14	0.1	51.40	0	0.00	51.50	0.1	830	0.01%
2021/09/30	0.1	51.70	0	0.00	51.60	0.1	828	0.01%
2021/09/23	1	51.50	0	0.00	51.60	1	866	0.12%
2021/08/25	1	51.80	0	0.00	52.00	1	927	0.11%
2021/08/20	0.1	51.55	0	0.00	51.30	0.1	964	0.01%
2021/08/16	1	51.50	0	0.00	51.40	1	1,030	0.10%
2021/08/12	0	0.00	36	52.00	52.10	-36	1,042	-3.45%
2021/08/03	1	52.70	0	0.00	52.70	1	1,347	0.07%
2021/07/28	1.1	51.82	0	0.00	51.80	1.1	1,387	0.08%
2021/07/27	1	52.30	0	0.00	52.10	1	1,427	0.07%
2021/07/26	1.2	52.74	0	0.00	52.60	1.2	1,450	0.08%
2021/07/23	36	54.30	0	0.00	54.70	36	1,459	2.47%
2021/07/21	0.1	54.50	0	0.00	54.40	0.1	1,496	0.00%
2021/07/16	0.1	55.15	0	0.00	55.20	0.1	1,605	0.01%
2021/07/13	0.1	54.70	0	0.00	55.00	0.1	1,728	0.00%
2021/07/05	0	0.00	1	55.20	55.20	-1	2,048	-0.05%
2021/06/24	0.1	54.30	0	0.00	54.10	0.1	2,351	0.00%
2021/06/23	1	53.70	0	0.00	53.60	1	2,391	0.04%
2021/06/21	0.1	53.40	0	0.00	53.20	0.1	2,443	0.00%
2021/06/17	1	53.70	0	0.00	53.70	1	2,542	0.04%
2021/06/09	0.1	53.50	0	0.00	53.70	0.1	2,815	0.00%
2021/06/08	1	53.50	0	0.00	53.40	1	2,870	0.03%
2021/06/03	0	0.00	1	54.00	54.20	-1	3,175	-0.03%
2021/05/31	1.1	53.71	0	0.00	53.70	1.1	3,365	0.03%
2021/05/25	1	52.20	0	0.00	52.10	1	4,578	0.02%
2021/05/20	1	51.90	0	0.00	52.00	1	4,770	0.02%
2021/05/18	1	52.70	5	51.70	52.90	-4	4,897	-0.08%
2021/05/17	6	51.37	2	51.20	51.00	4	4,965	0.08%
2021/05/14	1	52.60	0	0.00	52.90	1	4,942	0.02%
2021/05/13	7.1	52.90	0	0.00	52.40	7.1	4,946	0.14%
2021/05/12	0.5	53.70	15	55.00	52.10	-14.5	4,955	-0.29%
2021/05/11	1.1	55.79	0	0.00	55.00	1.1	4,892	0.02%
2021/05/10	5	56.10	0	0.00	56.40	5	4,892	0.10%
2021/05/07	10	55.80	0	0.00	55.80	10	4,918	0.20%
2021/05/06	0.1	55.70	0	0.00	55.40	0.1	4,953	0.00%
2021/05/05	0.1	56.00	0	0.00	55.60	0.1	4,965	0.00%
2021/05/04	1	55.80	0	0.00	55.70	1	5,014	0.02%
2021/05/03	0.1	56.40	0	0.00	56.20	0.1	5,028	0.00%
2021/04/23	1.1	56.51	10	56.40	56.40	-8.9	5,131	-0.17%
2021/04/22	10	57.55	10	57.20	56.80	0	5,151	0.00%
2021/04/21	1.1	57.42	5	57.00	57.40	-3.9	5,128	-0.08%
2021/04/20	0.1	57.20	0	0.00	57.00	0.1	5,164	0.00%
2021/04/19	10	57.20	13	57.26	57.70	-3	5,199	-0.06%
2021/04/16	15	56.55	0	0.00	57.10	15	5,199	0.29%
2021/04/15	1	56.00	0	0.00	56.00	1	5,180	0.02%
2021/04/14	0.1	56.50	0	0.00	56.20	0.1	5,199	0.00%
2021/04/12	0.1	56.90	1	56.70	56.60	-0.9	5,117	-0.02%
2021/04/06	0.6	57.50	0	0.00	57.30	0.6	4,974	0.01%
2021/03/26	2	57.30	0	0.00	57.50	2	4,733	0.04%
2021/03/24	1.1	57.71	0	0.00	57.60	1.1	4,721	0.02%
2021/03/23	1	57.60	0	0.00	57.60	1	4,721	0.02%
2021/03/22	0.1	58.30	0	0.00	58.30	0.1	4,669	0.00%
2021/03/15	1	57.10	0	0.00	57.10	1	4,568	0.02%
2021/03/11	3	57.90	0	0.00	58.10	3	4,427	0.07%
2021/03/10	1	58.00	0	0.00	57.90	1	4,373	0.02%
2021/03/09	0.1	58.60	0.2	58.60	58.60	-0.1	4,264	0.00%
2021/03/08	0	0.00	0.3	57.30	56.90	-0.3	4,164	-0.01%
2021/03/05	5	56.20	0	0.00	56.00	5	4,094	0.12%
2021/03/03	2	56.65	0	0.00	56.10	2	4,021	0.05%
2021/03/02	2	55.90	0.3	56.00	55.80	1.7	3,884	0.04%
2021/02/26	1.5	54.83	0.3	55.50	55.00	1.2	3,761	0.03%
2021/02/25	6.1	55.96	0	0.00	55.70	6.1	2,924	0.21%
2021/02/24	0.1	56.90	0	0.00	56.60	0.1	2,793	0.00%
2021/02/23	0.1	57.50	0	0.00	57.00	0.1	2,730	0.00%
2021/02/22	0	0.00	6	57.00	56.90	-6	2,653	-0.23%
2021/02/19	0	0.00	6	56.90	56.90	-6	2,627	-0.23%
2021/02/18	0.1	56.50	0	0.00	56.30	0.1	2,572	0.00%
2021/02/17	12.1	56.80	0	0.00	56.90	12.1	2,502	0.48%
2021/02/05	0	0.00	1	57.10	57.00	-1	2,434	-0.04%
2021/02/03	2	57.35	1	57.40	57.30	1	2,398	0.04%
2021/02/02	0.1	56.20	0	0.00	56.10	0.1	2,348	0.00%
2021/02/01	0	56.50	0	0.00	56.20	0	2,295	0.00%
2021/01/29	0.1	57.20	4	56.80	56.50	-3.9	2,251	-0.17%
2021/01/28	0.1	57.00	0.3	57.50	57.10	-0.2	2,203	-0.01%
2021/01/27	0	0.00	0.3	56.90	56.70	-0.3	2,154	-0.01%
2021/01/26	2	55.00	0	0.00	55.50	2	2,105	0.09%
2021/01/25	0	0.00	5	55.40	55.50	-5	2,039	-0.25%
2021/01/22	6	54.68	0	0.00	54.90	6	1,972	0.30%
2021/01/21	0.1	55.70	0	0.00	55.30	0.1	1,892	0.01%
2021/01/20	4	56.65	0	0.00	55.80	4	1,842	0.22%
2021/01/19	4	57.25	0	0.00	57.20	4	1,762	0.23%
2021/01/18	0.1	57.90	0	0.00	57.50	0.1	1,728	0.01%
2021/01/15	0.1	58.60	0	0.00	58.20	0.1	1,694	0.01%
2021/01/13	0.1	59.10	0	0.00	59.60	0.1	1,614	0.01%
2021/01/12	0.1	59.50	0	0.00	59.30	0.1	1,553	0.01%
2021/01/07	0.1	60.20	1	60.00	59.80	-0.9	1,391	-0.06%
2021/01/05	0.1	60.60	0	0.00	60.70	0.1	1,334	0.01%
2021/01/04	0	0.00	1	61.10	61.00	-1	1,336	-0.07%
2020/12/31	0.1	61.40	0.2	61.30	61.30	-0.1	1,323	-0.01%
2020/12/29	0	60.80	1	60.60	60.40	-1	1,289	-0.08%
2020/12/21	1.1	60.22	0	0.00	60.30	1.1	1,274	0.09%
2020/12/16	0	0.00	0.2	60.80	60.80	-0.2	1,186	-0.02%
2020/12/15	4	59.88	0	0.00	59.90	4	1,170	0.34%
2020/12/14	0.1	60.60	10	60.54	60.20	-9.9	1,143	-0.87%
2020/12/11	7	61.10	0	0.00	60.70	7	1,103	0.63%
2020/12/10	1	60.80	1	60.80	60.90	0	1,080	0.00%
2020/12/08	0.1	61.40	0	0.00	61.30	0.1	1,022	0.01%
2020/12/07	0	0.00	13	61.28	61.20	-13	1,007	-1.29%
2020/12/04	2	61.70	0	0.00	61.50	2	988	0.20%
2020/12/02	0.1	61.80	0	0.00	61.40	0.1	968	0.01%
2020/12/01	1.1	62.11	0	0.00	62.00	1.1	931	0.12%
2020/11/26	10	62.10	0	0.00	62.10	10	866	1.15%
2020/11/20	1	61.50	0.2	62.00	61.60	0.8	848	0.09%
2020/11/19	0.1	62.20	0.2	62.30	61.90	-0.1	833	-0.02%
2020/11/17	0	0.00	8	62.40	62.60	-8	823	-0.97%
2020/11/16	8	63.84	0	0.00	63.30	8	833	0.96%
2020/11/12	0	0.00	1	63.80	64.50	-1	816	-0.12%
2020/11/05	1	62.20	0	0.00	62.40	1	824	0.12%
2020/11/03	0.1	62.20	0	0.00	61.50	0.1	833	0.01%
2020/10/29	0.2	62.50	0	0.00	61.90	0.2	835	0.02%
2020/10/16	0	0.00	1	62.30	62.50	-1	940	-0.11%
2020/10/14	1	61.40	0	0.00	61.40	1	964	0.10%
2020/07/16	0	0.00	10	64.80	64.50	-10	1,349	-0.74%
2020/07/15	17	67.57	7	67.70	67.60	10	1,337	0.75%
2020/07/09	3	66.00	0	0.00	66.40	3	1,265	0.24%
2020/07/03	2	64.80	0	0.00	65.20	2	1,205	0.17%
2020/04/17	0	0.00	1	67.10	65.60	-1	1,807	-0.06%
2020/03/27	1	58.40	0	0.00	58.40	1	1,639	0.06%
2020/03/09	1	63.80	0	0.00	63.80	1	1,413	0.07%
2020/02/19	1	68.00	0	0.00	68.10	1	1,466	0.07%
2020/02/18	2	69.00	0	0.00	68.80	2	1,456	0.14%
2020/02/11	0	0.00	1	70.50	70.90	-1	1,348	-0.07%
2020/02/03	0	0.00	1	70.00	71.30	-1	1,236	-0.08%
2020/01/20	1	70.90	0	0.00	70.90	1	1,126	0.09%
2020/01/15	0	0.00	1	70.30	70.50	-1	1,102	-0.09%
2020/01/13	1	69.90	1	70.40	70.00	0	1,090	0.00%
2020/01/03	1	68.90	0	0.00	69.00	1	1,093	0.09%
2020/01/02	0	0.00	1.9	68.56	68.40	-1.9	1,087	-0.17%
2019/12/31	0.2	69.60	0	0.00	69.60	0.2	1,066	0.02%
2019/12/20	0.2	70.70	0	0.00	71.00	0.2	1,098	0.02%
2019/12/18	0.4	72.20	1.2	72.45	72.40	-0.8	1,097	-0.07%
2019/12/13	0.5	70.20	10	70.50	70.50	-9.6	1,057	-0.90%
2019/12/11	10	70.00	15	68.50	68.40	-5	985	-0.51%
2019/12/10	5	68.92	0	0.00	69.20	5	987	0.51%
2019/12/06	20	68.45	10	68.80	68.40	10	997	1.00%
2019/11/29	0.2	66.10	0	0.00	66.30	0.2	970	0.02%
2019/11/27	1.5	68.30	0.2	68.30	68.60	1.3	960	0.13%
2019/11/26	0.5	66.10	1	65.00	66.70	-0.5	918	-0.05%
2019/11/06	0	0.00	1	61.60	62.40	-1	840	-0.12%
2019/08/22	0	0.00	0.2	60.00	60.10	-0.2	1,076	-0.02%
2019/08/08	0	0.00	0.3	58.10	58.00	-0.3	1,304	-0.02%
2019/08/07	0	0.00	0.3	57.90	57.80	-0.3	1,330	-0.02%
2019/08/06	0	0.00	0.3	57.80	57.70	-0.3	1,379	-0.02%
2019/08/05	1	57.00	0.3	57.20	56.70	0.8	1,404	0.05%
2019/07/26	1	58.50	0.2	59.00	59.10	0.8	1,420	0.05%
2019/07/18	0	0.00	0.2	60.10	59.90	-0.2	1,523	-0.02%
2019/07/17	2	61.45	0	0.00	61.50	2	1,520	0.13%
2019/07/16	0	0.00	1	61.30	61.40	-1	1,514	-0.07%
2019/07/01	0	0.00	1	60.40	60.70	-1	1,670	-0.06%
2019/06/28	0	0.00	2.5	60.66	60.70	-2.5	1,688	-0.15%
2019/06/27	0.5	61.80	0	0.00	61.90	0.5	1,694	0.03%
2019/06/26	1	61.20	0	0.00	61.30	1	1,692	0.06%
2019/06/25	1	61.70	1	62.10	61.60	0	1,686	0.00%
2019/06/24	1	61.40	0	0.00	61.20	1	1,678	0.06%
2019/06/06	0	0.00	1.5	57.50	57.40	-1.5	1,616	-0.09%
2019/05/30	0.5	61.00	0	0.00	61.00	0.5	1,553	0.03%
2019/05/29	0.5	60.60	0	0.00	60.70	0.5	1,561	0.03%
2019/05/28	2	60.40	0.2	59.60	59.60	1.8	1,541	0.11%
2019/05/27	0.5	57.60	0	0.00	57.60	0.5	1,414	0.04%
2019/05/21	0	0.00	1	56.70	56.90	-1	1,376	-0.07%
2019/05/16	0	0.00	1.9	54.76	54.40	-1.9	1,328	-0.14%
2019/05/14	0.5	56.10	0.3	56.10	56.10	0.2	1,299	0.02%
2019/05/13	0.4	54.90	2	55.00	55.00	-1.6	1,251	-0.13%
2019/05/10	0	0.00	0.1	53.30	53.00	-0.1	1,228	-0.01%
2019/05/09	0	0.00	3	53.30	52.90	-3	1,219	-0.25%
2019/05/07	0.3	53.70	0	0.00	53.70	0.3	1,214	0.02%
2019/05/06	2	53.45	0	0.00	53.30	2	1,215	0.16%
2019/05/03	0	0.00	4	53.83	54.10	-4	1,202	-0.33%
2019/04/29	6	54.40	6.3	54.60	54.60	-0.3	1,155	-0.02%
2019/04/26	1	53.00	4	53.18	53.50	-3	1,121	-0.27%
2019/04/25	0	0.00	1	52.70	53.10	-1	1,101	-0.09%
2019/04/22	2	51.10	0	0.00	51.30	2	1,035	0.19%
2019/04/19	1	51.20	0	0.00	51.20	1	1,027	0.10%
2019/04/15	1	51.40	0	0.00	51.40	1	992	0.10%
2019/04/09	2	51.20	0	0.00	51.10	2	903	0.22%
2019/04/03	1	51.00	0	0.00	50.90	1	866	0.12%
2019/04/02	1	51.00	0	0.00	50.90	1	853	0.12%
2019/03/28	1	51.40	0	0.00	51.30	1	807	0.12%
2019/03/26	0	0.00	1	51.80	51.80	-1	804	-0.12%
2019/03/25	0	0.00	3	51.40	51.50	-3	807	-0.37%
2019/03/22	0	0.00	2	51.60	51.30	-2	802	-0.25%
2019/03/21	0	0.00	2	51.95	52.00	-2	794	-0.25%
2019/03/20	1	51.80	0	0.00	51.90	1	793	0.13%
2019/03/15	0	0.00	1	51.60	51.60	-1	778	-0.13%
2019/03/13	1.1	51.23	0	0.00	51.10	1.1	758	0.15%
2019/03/11	1	51.10	0	0.00	51.10	1	740	0.14%
2019/03/08	0	0.00	1	52.10	52.00	-1	728	-0.14%
2019/02/15	1	50.20	0	0.00	49.80	1	638	0.16%
2019/02/13	1	51.10	0	0.00	50.80	1	631	0.16%
2019/01/16	0	0.00	2	50.20	50.10	-2	594	-0.34%
2018/12/14	0	0.00	3	49.55	49.65	-3	715	-0.42%
2018/12/12	3	49.60	0	0.00	49.75	3	708	0.42%
2018/11/20	1	48.50	0	0.00	49.90	1	788	0.13%
2018/11/13	1	46.95	0	0.00	46.75	1	808	0.12%
2018/11/12	0	0.00	0.3	47.50	47.40	-0.3	816	-0.04%
2018/11/08	2	46.80	0	0.00	47.00	2	842	0.24%
2018/11/06	0	0.00	0.3	46.40	46.30	-0.3	840	-0.04%
2018/10/29	0	0.00	1.3	45.26	45.10	-1.3	830	-0.16%
2018/10/26	3	44.65	0	0.00	44.65	3	838	0.36%
2018/10/16	0	0.00	1	44.15	44.70	-1	875	-0.11%
2018/10/15	1	43.70	0	0.00	43.60	1	881	0.11%
2018/10/11	4	43.70	0	0.00	43.65	4	870	0.46%
2018/10/03	1	49.90	0	0.00	49.90	1	789	0.13%
2018/10/02	2	49.93	0.3	50.50	49.95	1.7	791	0.21%
2018/10/01	0.3	50.90	0	0.00	50.80	0.3	770	0.04%
2018/09/28	0	0.00	1	50.80	50.80	-1	827	-0.12%
2018/09/25	1	51.30	0	0.00	51.30	1	827	0.12%
2018/09/21	1	51.90	0	0.00	51.50	1	830	0.12%
2018/09/14	0	0.00	0.3	52.40	52.40	-0.3	845	-0.03%
2018/09/13	1	52.10	0	0.00	51.90	1	847	0.12%
2018/09/11	1	52.00	1.3	52.22	52.20	-0.3	857	-0.03%
2018/09/03	1	52.00	0	0.00	52.00	1	858	0.12%
2018/08/31	0	0.00	1	52.30	52.00	-1	860	-0.12%
2018/08/29	1	54.00	0	0.00	54.20	1	844	0.12%
2018/08/20	1	53.90	0.5	54.50	54.20	0.5	1,066	0.05%
2018/08/16	0	0.00	1	55.10	54.80	-1	1,071	-0.09%
2018/08/15	0	0.00	1	56.40	56.70	-1	1,063	-0.09%
2018/08/07	0.2	58.80	0	0.00	58.80	0.2	1,197	0.02%
2018/07/30	0	0.00	1	60.20	60.40	-1	1,231	-0.08%
2018/07/16	0	0.00	4	62.50	62.10	-4	1,199	-0.33%
2018/07/10	1	61.90	0	0.00	61.60	1	1,224	0.08%
2018/07/09	0.2	60.20	0	0.00	60.10	0.2	1,224	0.02%
2018/06/06	0	0.00	5	63.46	63.20	-5	1,303	-0.38%
2018/06/04	0	0.00	1	62.40	62.50	-1	1,300	-0.08%
2018/05/16	1	58.90	0	0.00	59.00	1	1,069	0.09%
2018/05/15	1	59.20	0	0.00	59.20	1	1,054	0.09%
2018/05/14	1	59.90	0	0.00	60.20	1	1,029	0.10%
2018/05/11	2	63.40	0	0.00	62.50	2	1,000	0.20%
2018/05/09	1	64.90	0	0.00	65.00	1	971	0.10%
2018/04/03	1	69.30	0	0.00	69.40	1	953	0.10%
2018/03/02	2	67.35	0	0.00	67.40	2	789	0.25%
2018/03/01	2	67.25	1.4	68.44	67.70	0.6	773	0.08%
2018/02/26	1	69.10	0	0.00	69.10	1	716	0.14%
2018/02/21	0.2	69.50	0	0.00	69.00	0.2	725	0.03%
2018/02/06	1	71.80	0	0.00	69.90	1	715	0.14%
2018/01/03	1	74.50	0	0.00	74.80	1	623	0.16%