聯華食 (1231)-亞東-台中券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
129張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	106.00	106.00	0	165	-0.02%
2024/05/27	0	0.00	10	98.45	99.20	-10	220	-4.53%
2024/05/22	10	101.00	0	0.00	101.00	10	221	4.51%
2024/04/10	0	0.00	0.5	98.20	97.80	-0.5	200	-0.22%
2024/03/07	0	0.00	0	87.90	88.00	0	123	-0.01%
2024/02/15	0	0.00	2	87.40	87.30	-2	116	-1.72%
2023/11/28	1	89.70	0	0.00	89.50	1	141	0.71%
2023/10/24	0	0.00	0.6	86.90	87.50	-0.6	204	-0.27%
2023/10/23	0	87.50	0	0.00	86.60	0	205	0.01%
2023/10/19	0	86.70	0	0.00	87.40	0	209	0.01%
2023/10/18	0	86.00	0	0.00	87.40	0	215	0.01%
2023/10/16	0	87.00	0	0.00	86.80	0	211	0.01%
2023/10/12	0	87.20	0	0.00	86.70	0	222	0.01%
2023/10/11	0	87.80	0	0.00	87.20	0	226	0.01%
2023/10/03	0	87.90	0	0.00	87.90	0	268	0.01%
2023/09/21	0	88.00	0	0.00	87.30	0	290	0.01%
2023/09/20	1	88.41	0	0.00	88.40	1	287	0.36%
2023/09/07	0	85.80	0	0.00	85.40	0	267	0.01%
2023/08/30	0	86.00	0	0.00	85.70	0	267	0.01%
2023/08/28	0.2	85.20	0	0.00	85.50	0.2	265	0.08%
2023/08/23	0	83.30	0.2	83.20	83.20	-0.2	270	-0.07%
2023/08/18	0	86.50	0	0.00	85.90	0	259	0.01%
2023/08/17	0	84.00	0	0.00	86.80	0	256	0.01%
2023/08/16	0	85.60	0	0.00	84.70	0	251	0.01%
2023/08/14	0	86.40	0	0.00	85.70	0	248	0.01%
2023/08/10	0.1	88.50	0	0.00	87.50	0.1	242	0.02%
2023/08/09	0	89.20	0	0.00	89.00	0	239	0.01%
2023/08/07	0	90.00	0	0.00	89.70	0	243	0.01%
2023/08/04	0	90.30	0	0.00	90.00	0	246	0.01%
2023/07/25	0	0.00	0.1	91.40	90.50	-0.1	258	-0.05%
2023/07/20	0.2	90.00	0	0.00	90.30	0.2	321	0.06%
2023/07/14	0	0.00	2.5	90.46	90.70	-2.5	311	-0.80%
2023/07/11	0.5	97.18	0	0.00	98.40	0.5	280	0.18%
2023/07/10	0	0.00	0	95.90	95.50	0	274	-0.01%
2023/07/07	0	94.30	0	0.00	94.60	0	268	0.01%
2023/06/29	0	0.00	1.1	93.01	93.00	-1.1	266	-0.42%
2023/06/27	0	0.00	1	91.10	90.60	-1	259	-0.38%
2023/06/26	0	0.00	0.2	91.20	91.20	-0.2	258	-0.08%
2023/06/21	0	91.30	0.1	91.30	91.40	-0.1	259	-0.03%
2023/06/12	0	91.20	0	0.00	91.00	0	276	0.01%
2023/06/08	1	90.60	0	0.00	91.20	1	282	0.35%
2023/06/07	0	91.30	0	0.00	90.70	0	284	0.01%
2023/05/30	1	91.00	0	0.00	90.90	1	288	0.35%
2023/04/26	1	88.00	0	0.00	90.70	1	290	0.34%
2023/04/20	0	0.00	0.2	91.50	91.00	-0.2	233	-0.09%
2023/04/10	0	0.00	1	90.60	90.00	-1	227	-0.44%
2023/04/06	0	0.00	0	91.00	91.00	0	226	-0.02%
2023/03/28	0	0.00	0.6	89.12	89.30	-0.6	214	-0.28%
2023/03/27	0	0.00	0.1	90.10	89.60	-0.1	214	-0.02%
2023/03/15	0	0.00	1.4	87.90	87.90	-1.4	201	-0.70%
2023/03/01	0.2	85.80	0	0.00	84.80	0.2	202	0.10%
2023/02/07	0	0.00	0	85.10	85.20	0	189	-0.02%
2023/02/02	0	0.00	0.1	81.90	81.80	-0.1	176	-0.03%
2023/01/17	0	0.00	1	79.90	79.30	-1	171	-0.58%
2023/01/11	0	0.00	1.5	77.55	77.20	-1.5	171	-0.85%
2022/12/28	1	73.70	0	0.00	73.90	1	159	0.63%
2022/10/24	0	66.70	0	0.00	65.90	0	194	0.01%
2022/10/05	0.6	70.40	0	0.00	70.00	0.6	206	0.27%
2022/10/04	0	69.80	0	0.00	69.90	0	215	0.01%
2022/10/03	0.1	69.20	0	0.00	69.40	0.1	220	0.02%
2022/09/28	0	71.40	0	0.00	69.10	0	223	0.01%
2022/09/27	0.1	71.80	0	0.00	71.70	0.1	222	0.04%
2022/09/07	0	72.30	0	0.00	72.20	0	275	0.01%
2022/09/05	0	0.00	2	73.30	73.20	-2	278	-0.72%
2022/08/17	0.1	75.70	0	0.00	75.50	0.1	304	0.03%
2022/08/15	0.1	76.30	0	0.00	76.30	0.1	305	0.02%
2022/08/10	0	75.60	0	0.00	75.90	0	312	0.01%
2022/08/09	1	75.00	0	0.00	75.20	1	314	0.32%
2022/08/08	0.1	74.80	0	0.00	74.60	0.1	321	0.02%
2022/08/02	1	76.90	0	0.00	76.90	1	339	0.29%
2022/08/01	0	78.30	0	0.00	78.20	0	348	0.01%
2022/07/28	1	77.30	0	0.00	77.30	1	354	0.28%
2022/07/25	0	0.00	0.1	79.30	78.80	-0.1	365	-0.03%
2022/07/21	0	0.00	0.2	77.80	78.00	-0.2	382	-0.05%
2022/07/20	0	76.50	0	0.00	76.50	0	386	0.00%
2022/07/19	0	0.00	0.1	75.50	75.20	-0.1	388	-0.03%
2022/07/14	1	73.10	0	0.00	73.00	1	400	0.25%
2022/07/13	0	0.00	0.3	74.57	74.10	-0.3	400	-0.07%
2022/07/12	3	72.50	1.1	72.81	72.20	1.9	408	0.47%
2022/07/11	0.1	78.70	0	0.00	76.30	0.1	404	0.01%
2022/07/06	0	79.40	0	0.00	78.80	0	402	0.00%
2022/07/04	0	0.00	4.2	78.38	81.20	-4.2	394	-1.07%
2022/06/30	1	88.30	0	0.00	88.50	1	383	0.26%
2022/06/28	1	89.70	0	0.00	89.30	1	377	0.26%
2022/06/24	0	0.00	0.2	89.87	89.90	-0.2	372	-0.04%
2022/06/23	0	0.00	0.1	87.50	87.20	-0.1	363	-0.03%
2022/06/09	0	0.00	1	84.40	84.30	-1	403	-0.25%
2022/06/06	0	0.00	1	83.40	83.80	-1	463	-0.22%
2022/06/02	1	84.50	0.2	84.90	84.50	0.8	472	0.17%
2022/05/30	0	0.00	0.1	88.40	88.10	-0.1	486	-0.02%
2022/05/27	0	0.00	0.1	86.50	85.80	-0.1	494	-0.02%
2022/05/26	0	0.00	0.2	86.00	85.50	-0.2	498	-0.04%
2022/05/23	0	0.00	1	84.50	83.70	-1	505	-0.20%
2022/05/18	1	82.50	0	0.00	83.10	1	516	0.19%
2022/05/13	0	0.00	1	82.50	82.70	-1	513	-0.19%
2022/05/12	1	80.40	0	0.00	79.60	1	506	0.20%
2022/05/09	0	84.10	0	0.00	82.10	0	492	0.00%
2022/05/05	0.1	88.60	0	0.00	88.00	0.1	479	0.02%
2022/05/03	0	0.00	1	90.30	90.20	-1	467	-0.21%
2022/04/28	0	0.00	1.1	90.73	91.40	-1.1	464	-0.23%
2022/04/27	2	88.50	0	0.00	90.10	2	455	0.44%
2022/04/26	0	0.00	1	89.70	90.80	-1	445	-0.22%
2022/04/25	1	88.00	0	0.00	88.20	1	440	0.23%
2022/04/15	0	0.00	0.1	86.50	86.30	-0.1	406	-0.01%
2022/04/14	0	0.00	0.1	85.00	85.00	-0.1	399	-0.03%
2022/03/28	0	0.00	2	81.40	81.40	-2	378	-0.53%
2022/03/16	1	80.00	1	80.10	80.00	0	352	0.00%
2022/03/11	0	0.00	0.3	81.50	83.60	-0.3	308	-0.10%
2022/03/10	0	0.00	2.1	80.95	79.80	-2.1	282	-0.74%
2022/03/09	0	0.00	0.1	76.90	76.80	-0.1	259	-0.04%
2022/03/08	0.1	74.30	0	0.00	72.20	0.1	247	0.04%
2022/03/07	1.2	76.20	0	0.00	75.80	1.2	236	0.51%
2022/03/04	1	79.00	0	0.00	79.40	1	222	0.45%
2022/02/24	0	0.00	1.9	75.20	75.40	-1.9	178	-1.07%
2022/02/23	1	75.50	0	0.00	76.00	1	174	0.57%
2022/02/21	0	0.00	10.1	74.06	75.80	-10.1	168	-6.00%
2022/02/18	0	0.00	2	74.90	74.80	-2	165	-1.21%
2022/02/17	10	76.00	0	0.00	75.40	10	173	5.77%
2022/02/16	3	75.40	0	0.00	76.00	3	176	1.70%
2022/02/09	0	0.00	4	71.70	72.00	-4	171	-2.33%
2022/01/18	0	0.00	1	71.40	71.10	-1	176	-0.57%
2022/01/17	0	0.00	2	71.30	71.30	-2	175	-1.14%
2022/01/14	0	0.00	2	69.70	69.90	-2	171	-1.17%
2021/12/29	1	69.80	0	0.00	69.60	1	186	0.54%
2021/12/28	0	0.00	0.1	69.90	69.90	-0.1	188	-0.05%
2021/12/21	0	0.00	0.1	68.20	68.10	-0.1	198	-0.04%
2021/12/06	1	68.60	0	0.00	68.40	1	216	0.46%
2021/11/19	1	68.60	0	0.00	68.50	1	254	0.39%
2021/11/16	2	71.00	0.4	70.00	71.00	1.6	284	0.56%
2021/11/15	1	68.70	2	68.35	69.50	-1	288	-0.35%
2021/11/09	1	67.20	0	0.00	67.20	1	324	0.31%
2021/11/02	1	66.60	0	0.00	66.60	1	346	0.29%
2021/11/01	2.1	66.31	0	0.00	66.10	2.1	348	0.61%
2021/10/27	0.6	67.50	0	0.00	67.20	0.6	369	0.16%
2021/10/26	3	67.60	3	68.20	67.90	0	382	0.00%
2021/10/22	1	67.10	0	0.00	66.90	1	401	0.25%
2021/10/18	0.1	65.60	0	0.00	65.30	0.1	435	0.02%
2021/10/01	0.1	67.20	0	0.00	67.20	0.1	515	0.02%
2021/09/27	0	0.00	0.2	69.60	69.40	-0.2	581	-0.03%
2021/09/17	1	68.20	0.3	68.70	68.10	0.7	704	0.10%
2021/09/16	1	68.90	0.3	69.10	68.90	0.7	709	0.10%
2021/09/13	0.1	68.60	0	0.00	69.00	0.1	717	0.01%
2021/09/06	1.1	68.95	0	0.00	69.00	1.1	717	0.15%
2021/09/03	0	0.00	2	69.90	70.00	-2	714	-0.28%
2021/08/24	2	72.30	1	70.30	71.60	1	727	0.14%
2021/08/23	1	70.90	1	70.60	70.70	0	729	0.00%
2021/08/20	2	68.75	1	68.60	69.30	1	728	0.14%
2021/07/28	3	73.20	0	0.00	73.90	3	952	0.32%
2021/07/22	0	0.00	1	74.20	73.40	-1	975	-0.10%
2021/07/19	0	0.00	0.2	73.00	73.20	-0.2	954	-0.02%
2021/07/16	0.2	71.75	0	0.00	71.20	0.2	951	0.02%
2021/07/07	0.1	67.60	0	0.00	67.30	0.1	931	0.01%
2021/07/01	2	70.60	1.2	70.10	70.70	0.9	881	0.10%
2021/06/25	0.1	63.50	0	0.00	64.10	0.1	803	0.01%
2021/06/03	0	0.00	2	61.10	60.80	-2	870	-0.23%
2021/05/31	1	59.50	0	0.00	59.30	1	850	0.12%
2021/05/20	5	62.00	5	60.80	59.40	0	802	0.00%
2021/05/17	1	62.80	6	62.60	66.00	-5	681	-0.73%
2021/05/14	5	60.18	0	0.00	60.00	5	552	0.90%
2021/05/13	2	58.50	2	58.60	57.80	0	533	0.00%
2021/04/21	0	0.00	0.2	58.20	58.30	-0.2	387	-0.05%
2021/04/16	0.2	57.90	1	57.00	58.30	-0.9	381	-0.22%
2021/04/09	0	57.50	0	0.00	57.50	0	353	0.01%
2021/03/31	0	60.00	0	0.00	59.10	0	327	0.00%
2021/03/24	0	0.00	1	55.10	55.80	-1	276	-0.36%
2021/03/19	1	50.60	0	0.00	51.70	1	234	0.43%
2021/03/10	0.5	47.00	2	47.00	47.10	-1.5	199	-0.75%
2021/03/09	0.5	46.83	0	0.00	46.65	0.5	197	0.25%
2021/01/04	0	0.00	20	46.75	46.70	-20	202	-9.87%
2020/12/28	20	46.21	0	0.00	46.20	20	204	9.77%
2020/12/16	0	0.00	1	45.00	45.00	-1	202	-0.49%
2020/11/18	0	0.00	2	44.25	44.30	-2	189	-1.06%
2020/11/10	2	43.90	0	0.00	43.95	2	189	1.06%
2020/10/23	0	0.00	4	42.35	42.50	-4	204	-1.96%
2020/10/22	0	0.00	0.3	42.35	42.30	-0.3	217	-0.12%
2020/10/16	3	41.95	0	0.00	41.95	3	247	1.21%
2020/10/13	1	41.85	0	0.00	41.95	1	268	0.37%
2020/08/31	0.2	42.10	0	0.00	42.00	0.2	323	0.05%
2020/08/27	0.1	42.55	0	0.00	42.50	0.1	326	0.03%
2020/08/25	0	42.50	0	0.00	42.30	0	328	0.00%
2020/08/18	0	0.00	0.3	43.25	43.20	-0.3	321	-0.10%
2020/08/07	1	41.55	0.3	41.75	41.55	0.7	317	0.21%
2020/07/31	0	0.00	1	42.00	42.05	-1	318	-0.31%
2020/07/22	1	45.15	0	0.00	45.15	1	287	0.35%
2020/07/06	0	0.00	1	44.15	44.20	-1	271	-0.37%
2020/07/01	0	0.00	6	43.87	43.80	-6	273	-2.20%
2020/06/23	1	42.95	0	0.00	42.60	1	282	0.35%
2020/05/04	0	0.00	2	40.90	40.90	-2	327	-0.61%
2020/04/24	2	40.30	0	0.00	40.55	2	330	0.61%
2020/04/06	0	0.00	1	39.00	38.85	-1	300	-0.33%
2020/03/20	1	34.65	0	0.00	35.10	1	254	0.39%
2020/03/13	9	36.50	0	0.00	36.40	9	218	4.11%
2020/03/12	5	38.60	0	0.00	38.60	5	205	2.43%
2020/02/26	0.3	41.30	0	0.00	41.20	0.3	180	0.17%
2020/01/31	9	40.75	3	40.75	40.95	6	190	3.15%
2020/01/30	0	0.00	1	40.75	40.75	-1	190	-0.53%
2019/12/05	0	0.00	10	41.30	41.25	-10	238	-4.20%
2019/11/25	2	40.65	0	0.00	40.60	2	257	0.78%
2019/11/20	1	40.60	0	0.00	40.60	1	262	0.38%
2019/11/19	1	40.55	0	0.00	40.70	1	262	0.38%
2019/11/15	1	40.45	0	0.00	40.45	1	262	0.38%
2019/11/13	3	40.35	0	0.00	40.30	3	267	1.12%
2019/11/05	1	41.10	0	0.00	41.10	1	267	0.37%
2019/10/31	2	41.63	0	0.00	41.60	2	264	0.76%
2019/10/29	0	0.00	3.1	42.00	41.70	-3.1	264	-1.15%
2019/10/28	2	41.70	0	0.00	41.85	2	261	0.76%
2019/10/25	2	41.20	0.3	41.45	41.30	1.7	257	0.64%
2019/10/16	1	40.20	0.4	40.55	40.30	0.7	231	0.28%
2019/10/01	1	41.70	0	0.00	41.50	1	205	0.49%
2019/09/23	0	0.00	0.3	42.80	42.50	-0.3	204	-0.16%
2019/09/19	1	42.35	0	0.00	42.35	1	211	0.47%
2019/08/30	0	0.00	1	43.60	43.75	-1	216	-0.46%
2019/08/28	1	45.80	0	0.00	46.00	1	202	0.49%
2019/08/13	1	43.90	0	0.00	43.75	1	188	0.53%
2019/08/06	1	45.05	0	0.00	44.95	1	218	0.46%
2019/08/05	4	45.85	0	0.00	45.50	4	223	1.79%
2019/07/10	0	0.00	1	47.10	47.65	-1	236	-0.42%
2019/07/03	0	0.00	1	47.05	47.00	-1	249	-0.40%
2019/06/28	1	45.80	0	0.00	46.60	1	258	0.39%
2019/06/25	0	0.00	1	47.10	47.10	-1	256	-0.39%
2019/05/14	1	43.00	0	0.00	43.90	1	289	0.35%
2019/04/15	0	0.00	1	45.20	45.00	-1	264	-0.38%
2019/04/11	0	0.00	0.1	44.20	44.20	-0.1	260	-0.03%
2019/04/03	0	0.00	5	44.20	44.20	-5	234	-2.13%
2019/04/01	0	0.00	1	44.69	44.20	-1	229	-0.44%
2019/03/28	0	0.00	1	43.30	43.35	-1	221	-0.45%
2019/03/26	1	43.15	0	0.00	43.15	1	212	0.47%
2019/03/20	0	0.00	1	40.75	40.70	-1	195	-0.51%
2019/03/15	1	39.80	0	0.00	40.00	1	200	0.50%
2019/02/26	0.1	40.80	0	0.00	41.00	0.1	174	0.04%
2019/02/11	0.4	38.55	0	0.00	38.55	0.4	135	0.27%
2019/01/30	1	38.50	0	0.00	38.50	1	133	0.75%
2019/01/02	0	0.00	1	37.10	37.10	-1	118	-0.84%
2018/12/25	1	35.95	0	0.00	36.05	1	120	0.83%
2018/10/26	5	32.05	0	0.00	32.20	5	187	2.67%
2018/10/22	1	33.95	0	0.00	33.90	1	184	0.54%
2018/10/05	0	0.00	0.1	35.80	35.55	-0.1	187	-0.05%
2018/08/27	0	0.00	0.1	36.70	36.45	-0.1	204	-0.02%
2018/08/07	0	0.00	0.1	38.90	38.95	-0.1	209	-0.03%
2018/06/05	0	0.00	1	38.85	38.55	-1	231	-0.43%
2018/05/31	1	38.80	0	0.00	38.80	1	226	0.44%
2018/05/25	0	0.00	1	38.00	37.45	-1	207	-0.48%
2018/05/22	0	0.00	1	36.90	36.85	-1	190	-0.52%
2018/01/26	0	0.00	3	34.80	34.95	-3	177	-1.69%
2018/01/25	0	0.00	3.7	34.40	34.40	-3.7	170	-2.18%
2018/01/16	3	34.30	0	0.00	34.35	3	166	1.80%
2018/01/10	2	35.00	0	0.00	34.55	2	158	1.26%
2018/01/09	0	0.00	8	35.28	35.25	-8	149	-5.37%
2018/01/04	0.2	33.75	0	0.00	33.60	0.2	101	0.15%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－9天前

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

亞東-台中 券商分點個股進出 亞東-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析