聯成 (1313)-亞東-台中券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
2,107張
產業
上市塑膠類股▼1.59%
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	5	13.25	0	0.00	13.25	5	1,393	0.36%
2024/03/21	0	0.00	5	13.50	13.50	-5	1,405	-0.36%
2024/03/20	10	13.05	10	13.15	13.10	0	1,399	0.00%
2024/03/18	0	0.00	25	13.10	13.20	-25	1,357	-1.84%
2024/03/13	0	0.00	1.6	13.67	13.60	-1.6	1,329	-0.12%
2024/03/08	0	0.00	8	13.73	13.65	-8	1,349	-0.59%
2024/03/07	25	14.35	0	0.00	14.30	25	1,265	1.97%
2024/03/06	25	14.45	19	14.46	14.50	6	1,272	0.47%
2024/03/05	10	14.35	0	0.00	14.35	10	1,276	0.78%
2024/03/04	0	0.00	5	14.70	14.50	-5	1,273	-0.39%
2024/03/01	0	0.00	3	14.80	14.70	-3	1,259	-0.24%
2024/02/29	10	14.70	0	0.00	14.65	10	1,260	0.79%
2024/02/23	5	15.10	13	15.11	15.05	-8	1,263	-0.63%
2024/02/22	6	15.17	0	0.00	15.10	6	1,285	0.47%
2024/02/21	5	15.35	0	0.00	15.35	5	1,283	0.39%
2024/02/19	0	0.00	1	15.50	15.55	-1	1,305	-0.08%
2024/02/16	0	0.00	2	15.23	15.20	-2	1,340	-0.15%
2024/02/15	0	0.00	1	15.05	15.10	-1	1,356	-0.07%
2024/02/05	5	14.80	0	0.00	14.80	5	1,360	0.37%
2024/01/30	10	14.95	0	0.00	14.95	10	1,441	0.69%
2024/01/29	0	0.00	5	15.05	15.10	-5	1,424	-0.35%
2024/01/18	10	14.10	0	0.00	14.15	10	1,363	0.73%
2024/01/17	5	14.25	0	0.00	14.20	5	1,361	0.37%
2024/01/02	15	15.15	0	0.00	15.10	15	1,346	1.11%
2023/12/26	19	15.15	0	0.00	15.30	19	1,361	1.40%
2023/12/25	34	15.15	0	0.00	15.00	34	1,357	2.51%
2023/12/12	2	15.40	68	15.45	15.50	-66	1,330	-4.96%
2023/12/11	52	15.62	0	0.00	15.55	52	1,326	3.92%
2023/12/08	58	15.80	0	0.00	15.70	58	1,329	4.36%
2023/12/06	3	16.15	0	0.00	16.20	3	1,291	0.23%
2023/12/05	0	0.00	4	16.30	16.40	-4	1,289	-0.31%
2023/11/30	5	15.95	5	16.05	15.90	0	1,276	0.00%
2023/11/29	112	15.95	0	0.00	16.05	112	1,302	8.60%	大買/鉅額交易
2023/11/27	0	0.00	2	16.10	15.85	-2	1,305	-0.15%
2023/11/24	2	16.00	0	0.00	15.95	2	1,302	0.15%
2023/11/23	2	15.85	0	0.00	15.80	2	1,296	0.15%
2023/11/21	13	16.03	0	0.00	16.00	13	1,305	1.00%
2023/11/20	20	16.15	0	0.00	16.15	20	1,295	1.54%
2023/11/17	69	16.20	0	0.00	16.20	69	1,295	5.33%
2023/11/16	0	0.00	33	16.20	16.20	-33	1,290	-2.56%
2023/11/15	0	0.00	5	16.10	16.20	-5	1,279	-0.39%
2023/11/14	0	0.00	57	15.79	15.85	-57	1,240	-4.59%
2023/11/13	0	0.00	4	15.70	15.45	-4	1,228	-0.33%
2023/11/10	20	15.25	25	15.58	15.55	-5	1,230	-0.41%
2023/11/09	11	15.20	11	15.50	15.25	0	1,173	0.00%
2023/11/03	0	0.00	5	15.20	15.20	-5	1,260	-0.40%
2023/10/31	0	0.00	3	14.70	14.75	-3	1,423	-0.21%
2023/10/27	0	0.00	5	15.00	14.95	-5	1,716	-0.29%
2023/10/19	10	14.70	0	0.00	14.75	10	2,288	0.44%
2023/10/17	10	15.13	0	0.00	15.05	10	2,414	0.41%
2023/10/16	0	0.00	15	15.33	15.30	-15	2,578	-0.58%
2023/10/11	0	0.00	14	15.30	15.20	-14	3,165	-0.44%
2023/10/06	0	0.00	10	14.95	14.90	-10	3,137	-0.32%
2023/10/05	0	0.00	30	14.87	14.85	-30	3,145	-0.95%
2023/10/04	20	14.50	0	0.00	14.50	20	3,142	0.64%
2023/10/03	0	0.00	15	14.90	14.80	-15	3,133	-0.48%
2023/09/28	0	0.00	11	14.90	14.85	-11	3,159	-0.35%
2023/09/27	30	14.80	0	0.00	14.80	30	3,155	0.95%
2023/09/26	20	15.00	0	0.00	15.00	20	3,164	0.63%
2023/09/20	3	15.55	0	0.00	15.40	3	3,240	0.09%
2023/09/18	0	0.00	0.1	15.65	15.70	-0.1	3,421	0.00%
2023/09/07	0	0.00	0.4	15.30	15.30	-0.4	3,361	-0.01%
2023/09/06	0.3	15.40	27	15.50	15.45	-26.7	3,364	-0.79%
2023/09/05	3	15.75	19.3	16.00	15.75	-16.3	3,352	-0.49%
2023/09/04	0	0.00	50	15.51	15.80	-50	3,326	-1.50%
2023/09/01	0	0.00	25	15.30	15.30	-25	3,299	-0.76%
2023/08/28	10	15.08	0	0.00	15.00	10	3,328	0.30%
2023/08/25	0	0.00	10	15.53	15.45	-10	3,332	-0.30%
2023/08/21	34	15.10	1	15.10	15.10	33	3,298	1.00%
2023/08/18	11	15.41	30	15.40	15.30	-19	3,281	-0.58%
2023/08/17	0	0.00	40	15.14	15.15	-40	3,253	-1.23%
2023/08/16	31	14.72	0	0.00	14.85	31	3,229	0.96%
2023/08/15	20	15.13	0	0.00	15.10	20	3,202	0.62%
2023/08/14	10	15.20	30	15.25	15.20	-20	3,190	-0.63%
2023/08/11	20	15.80	0	0.00	15.80	20	3,150	0.63%
2023/08/10	20	15.75	10	15.95	15.75	10	3,134	0.32%
2023/08/09	23	16.34	0	0.00	16.20	23	3,095	0.74%
2023/08/08	20	16.20	21	16.30	16.35	-1	3,088	-0.03%
2023/08/07	61	16.22	0	0.00	16.25	61	3,067	1.99%
2023/08/04	31	16.85	0	0.00	16.95	31	2,975	1.04%
2023/08/02	290	17.22	102	17.49	17.05	188	2,927	6.42%	大買/大賣/鉅額交易
2023/08/01	70	17.26	253	17.26	17.40	-183	2,796	-6.54%	大賣/鉅額交易
2023/07/31	53	16.75	122	17.03	16.75	-69	2,628	-2.63%	大賣/
2023/07/28	85	16.74	191	16.62	16.70	-106	2,565	-4.13%	大賣/鉅額交易
2023/07/27	40	17.05	59	17.36	17.15	-19	2,490	-0.76%
2023/07/26	1	16.65	39	16.49	16.60	-38	2,255	-1.68%
2023/07/24	10	15.75	0	0.00	15.80	10	2,100	0.48%
2023/07/21	25	16.10	5	16.40	16.15	20	2,062	0.97%
2023/07/20	0	0.00	23	16.21	16.30	-23	2,039	-1.13%
2023/07/19	15	15.85	0	0.00	15.75	15	1,978	0.76%
2023/07/18	9.2	16.52	31	16.57	16.65	-21.8	1,826	-1.19%
2023/07/17	2	15.25	32	14.99	15.30	-30	1,378	-2.18%
2023/07/14	0	0.00	5	14.50	14.55	-5	1,261	-0.40%
2023/07/06	0	0.00	16	14.65	14.50	-16	1,331	-1.20%
2023/07/04	5	14.70	0	0.00	14.75	5	1,340	0.37%
2023/07/03	5	14.85	0	0.00	14.95	5	1,333	0.37%
2023/06/29	20	14.80	0	0.00	14.80	20	1,308	1.53%
2023/06/27	6	14.92	10	15.10	15.05	-4	1,239	-0.32%
2023/06/16	10	14.48	5	14.60	14.35	5	1,065	0.47%
2023/06/15	0	0.00	5	14.35	14.35	-5	1,049	-0.48%
2023/06/12	12	14.35	0	0.00	14.35	12	1,073	1.12%
2023/06/09	4	14.45	0	0.00	14.55	4	1,075	0.37%
2023/06/08	0	0.00	6	14.55	14.45	-6	1,091	-0.55%
2023/06/07	5	14.70	5	14.80	14.70	0	1,131	0.00%
2023/06/06	5	14.60	5	14.75	14.70	0	1,136	0.00%
2023/06/05	0	0.00	5	14.50	14.55	-5	1,154	-0.43%
2023/05/29	5	14.10	0	0.00	14.15	5	1,166	0.43%
2023/05/25	5	14.35	0	0.00	14.35	5	1,171	0.43%
2023/05/24	15	14.55	5	14.60	14.65	10	1,178	0.85%
2023/05/23	0	0.00	30	14.61	14.55	-30	1,191	-2.52%
2023/05/22	0	0.00	5	14.60	14.60	-5	1,223	-0.41%
2023/05/18	4	14.55	0	0.00	14.55	4	1,234	0.32%
2023/05/17	15	14.45	5.3	14.60	14.70	9.7	1,236	0.78%
2023/05/16	0	0.00	15	14.30	14.25	-15	1,237	-1.21%
2023/05/02	10	14.70	0	0.00	14.70	10	1,616	0.62%
2023/04/26	4	14.75	15	14.95	15.10	-11	1,748	-0.63%
2023/04/24	0	0.00	8	15.18	15.05	-8	1,831	-0.44%
2023/04/21	16	14.75	0	0.00	14.55	16	1,799	0.89%
2023/04/20	200	14.84	1	14.80	14.80	199	1,793	11.10%	大買/鉅額交易
2023/04/17	1	15.30	1	15.25	15.20	0	1,777	0.00%
2023/04/10	0	0.00	5	15.00	15.00	-5	1,680	-0.30%
2023/04/07	0	0.00	85	14.55	14.65	-85	1,675	-5.07%
2023/04/06	0	0.00	20	14.51	14.50	-20	1,688	-1.18%
2023/03/31	0	0.00	2	14.45	14.40	-2	1,692	-0.12%
2023/03/30	0	0.00	65	14.40	14.40	-65	1,718	-3.78%
2023/03/27	82	14.45	22	14.50	14.45	60	1,775	3.38%
2023/03/24	0	0.00	201	14.50	14.50	-201	1,848	-10.87%	大賣/鉅額交易
2023/03/22	0	0.00	15	14.60	14.55	-15	1,887	-0.79%
2023/03/15	0	0.00	15	14.80	14.75	-15	1,897	-0.79%
2023/03/08	0	0.00	5	15.65	15.60	-5	2,073	-0.24%
2023/03/06	2	15.30	0	0.00	15.30	2	2,056	0.10%
2023/02/20	0	0.00	5	15.50	15.65	-5	2,032	-0.25%
2023/02/14	0	0.00	5	15.00	15.25	-5	2,096	-0.24%
2023/02/07	10	15.25	0	0.00	15.30	10	1,997	0.50%
2023/02/03	0	0.00	5	15.30	15.50	-5	1,903	-0.26%
2023/01/30	5	14.65	0	0.00	14.55	5	1,715	0.29%
2023/01/17	0	0.00	5	14.35	14.40	-5	1,651	-0.30%
2023/01/12	0	0.00	6	14.14	14.20	-6	1,588	-0.38%
2023/01/06	0	0.00	1	13.70	13.55	-1	1,616	-0.06%
2023/01/05	0	0.00	2	13.65	13.65	-2	1,641	-0.12%
2023/01/04	0	0.00	1	13.65	13.70	-1	1,642	-0.06%
2022/12/26	0	0.00	5	14.10	14.10	-5	1,625	-0.31%
2022/12/16	5	13.90	5	14.25	13.90	0	1,610	0.00%
2022/12/13	0	0.00	10	13.85	13.80	-10	1,496	-0.67%
2022/12/06	0.4	14.00	0	0.00	13.60	0.4	1,447	0.03%
2022/12/05	1.3	14.14	2	14.20	14.10	-0.7	1,413	-0.05%
2022/11/30	0	0.00	5	13.80	14.05	-5	1,319	-0.38%
2022/11/28	0	0.00	30	13.13	13.30	-30	1,170	-2.56%
2022/11/25	0	0.00	10	13.15	13.10	-10	1,164	-0.86%
2022/11/18	0	0.00	20	12.60	12.60	-20	1,145	-1.75%
2022/11/14	0	0.00	11	13.05	13.15	-11	1,137	-0.97%
2022/11/11	10	12.35	1	12.45	12.40	9	1,073	0.84%
2022/11/04	0	0.00	10	12.30	12.45	-10	1,120	-0.89%
2022/11/02	0	0.00	35	12.36	12.40	-35	1,169	-2.99%
2022/11/01	30	12.30	0	0.00	12.30	30	1,218	2.46%
2022/10/26	0	0.00	15	12.10	12.10	-15	1,452	-1.03%
2022/10/25	0	0.00	20	12.20	12.25	-20	1,452	-1.38%
2022/10/05	0	0.00	12	12.65	12.70	-12	1,353	-0.89%
2022/10/04	10	12.45	0	0.00	12.50	10	1,377	0.73%
2022/09/28	13	12.07	0	0.00	11.95	13	1,384	0.94%
2022/09/27	30	12.37	0	0.00	12.35	30	1,370	2.19%
2022/09/26	30	12.65	0	0.00	12.55	30	1,356	2.21%
2022/09/22	22	13.00	0	0.00	13.05	22	1,390	1.58%
2022/09/21	1	13.30	0	0.00	13.15	1	1,391	0.07%
2022/09/12	0	0.00	5	13.70	13.65	-5	1,472	-0.34%
2022/09/07	5	13.35	0	0.00	13.35	5	1,488	0.34%
2022/08/22	3	13.78	0	0.00	13.75	3	1,546	0.19%
2022/08/17	0	0.00	3	13.75	13.75	-3	1,538	-0.19%
2022/08/11	25	13.40	0	0.00	13.45	25	1,508	1.66%
2022/08/10	0	0.00	1	13.35	13.35	-1	1,512	-0.07%
2022/08/09	3	13.25	0	0.00	13.20	3	1,543	0.19%
2022/08/08	35	13.08	0	0.00	12.90	35	1,535	2.28%
2022/08/05	10	13.25	0	0.00	13.40	10	1,539	0.65%
2022/08/04	0	0.00	90	13.52	13.55	-90	1,516	-5.93%
2022/08/03	0	0.00	14	15.00	14.95	-14	1,392	-1.01%
2022/07/25	0	0.00	10	15.10	15.15	-10	1,602	-0.62%
2022/07/20	5	15.00	0	0.00	14.85	5	1,690	0.30%
2022/07/19	0	0.00	1	14.85	14.85	-1	1,718	-0.06%
2022/07/15	4	14.35	0	0.00	14.35	4	1,722	0.23%
2022/07/14	10	14.45	0	0.00	14.55	10	1,727	0.58%
2022/07/13	0	0.00	5	14.40	14.60	-5	1,730	-0.29%
2022/07/12	5	13.85	0	0.00	13.85	5	1,730	0.29%
2022/07/11	3	14.60	0	0.00	14.60	3	1,719	0.17%
2022/07/08	5	15.15	0	0.00	14.95	5	1,726	0.29%
2022/07/04	5	15.05	0	0.00	15.00	5	1,863	0.27%
2022/07/01	10	15.05	0	0.00	15.00	10	1,898	0.53%
2022/06/28	10	16.55	10	16.65	16.50	0	1,890	0.00%
2022/06/22	2	15.80	2	15.95	15.95	0	1,956	0.00%
2022/06/20	5	15.80	15	15.60	15.60	-10	2,157	-0.46%
2022/06/16	5	16.85	3	16.50	16.50	2	2,286	0.09%
2022/06/14	10	16.45	0	0.00	16.60	10	2,366	0.42%
2022/06/13	10	17.15	0	0.00	16.80	10	2,405	0.42%
2022/06/09	106	17.65	0	0.00	17.60	106	2,465	4.30%	大買/鉅額交易
2022/06/08	0	0.00	115	17.33	17.30	-115	2,514	-4.57%	大賣/鉅額交易
2022/06/02	54	17.20	0	0.00	17.25	54	3,110	1.74%
2022/06/01	56	17.25	5	17.35	17.25	51	3,146	1.62%
2022/05/26	0	0.00	44	17.10	16.90	-44	3,284	-1.34%
2022/05/25	44	16.85	0	0.00	17.00	44	3,308	1.33%
2022/05/24	5	16.80	0	0.00	16.75	5	3,344	0.15%
2022/05/20	20	17.00	0	0.00	16.95	20	3,384	0.59%
2022/05/17	0	0.00	65	16.95	17.00	-65	3,390	-1.92%
2022/05/16	0	0.00	3	16.32	16.40	-3	3,362	-0.09%
2022/05/13	0	0.00	15	16.13	16.10	-15	3,355	-0.45%
2022/05/12	0	0.00	50	15.25	15.25	-50	3,341	-1.50%
2022/05/11	23	15.66	0	0.00	15.70	23	3,357	0.68%
2022/05/10	4	16.13	0	0.00	16.10	4	3,439	0.12%
2022/05/05	5	17.00	0	0.00	16.90	5	3,482	0.14%
2022/05/04	0	0.00	4	16.73	16.80	-4	3,528	-0.11%
2022/05/03	1	16.20	0	0.00	16.45	1	3,612	0.03%
2022/04/29	48	16.70	2	16.95	16.55	46	3,623	1.27%
2022/04/28	0	0.00	17	16.70	16.70	-17	3,648	-0.47%
2022/04/27	11	16.51	0	0.00	16.50	11	3,647	0.30%
2022/04/25	0	0.00	57	16.72	16.70	-57	3,662	-1.56%
2022/04/15	7	17.27	0	0.00	17.25	7	3,692	0.19%
2022/04/14	14	17.50	2	17.50	17.50	12	3,769	0.32%
2022/04/13	0	0.00	4	17.49	17.65	-4	3,782	-0.11%
2022/04/12	11	17.50	0	0.00	17.25	11	3,777	0.29%
2022/04/11	32	18.10	0	0.00	17.85	32	3,725	0.86%
2022/04/07	10	17.90	0	0.00	17.80	10	3,710	0.27%
2022/03/31	12	18.48	0	0.00	18.35	12	3,764	0.32%
2022/03/28	10	18.25	0	0.00	18.35	10	3,824	0.26%
2022/03/25	10	18.80	10	18.80	18.80	0	3,806	0.00%
2022/03/23	2	19.85	26	19.88	20.00	-24	3,729	-0.64%
2022/03/22	0	0.00	31	19.76	19.80	-31	3,646	-0.85%
2022/03/21	10	19.30	0	0.00	19.60	10	3,614	0.28%
2022/03/14	2	19.15	0	0.00	19.15	2	3,533	0.06%
2022/03/09	15	19.28	10	18.95	18.90	5	3,383	0.15%
2022/03/08	30	20.78	0	0.00	20.45	30	3,001	1.00%
2022/03/02	10	21.65	10	21.95	22.05	0	3,068	0.00%
2022/03/01	0	0.00	5	21.50	21.60	-5	3,071	-0.16%
2022/02/24	20	21.25	0	0.00	20.90	20	3,121	0.64%
2022/02/11	10	21.80	0	0.00	21.75	10	3,429	0.29%
2022/02/10	0	0.00	10	22.15	22.35	-10	3,443	-0.29%
2022/02/07	0	0.00	10	21.30	21.60	-10	3,456	-0.29%
2022/01/26	20	20.50	0	0.00	20.50	20	3,612	0.55%
2022/01/25	10	20.10	1	20.00	20.00	9	3,605	0.25%
2022/01/04	20	21.25	0	0.00	21.20	20	4,233	0.47%
2022/01/03	0	0.00	20	21.40	21.30	-20	4,320	-0.46%
2021/12/21	20	21.00	0	0.00	21.10	20	6,141	0.33%
2021/12/20	5	21.10	0	0.00	21.10	5	6,609	0.08%
2021/12/16	10	20.85	0	0.00	20.90	10	6,912	0.14%
2021/12/15	10	20.90	0	0.00	20.85	10	6,977	0.14%
2021/12/14	10	21.00	0	0.00	20.90	10	7,108	0.14%
2021/12/02	10	21.00	0	0.00	21.00	10	7,722	0.13%
2021/11/30	10	21.25	0	0.00	21.20	10	7,789	0.13%
2021/11/29	3	21.50	0	0.00	21.40	3	7,759	0.04%
2021/11/26	10	22.15	0	0.00	22.10	10	7,719	0.13%
2021/11/22	40	22.00	0	0.00	21.95	40	7,729	0.52%
2021/11/18	1	22.25	11	22.35	22.35	-10	7,818	-0.13%
2021/11/17	20	22.05	3	22.00	22.10	17	7,823	0.22%
2021/11/12	0	0.00	1	22.55	22.45	-1	7,933	-0.01%
2021/11/11	1	22.35	0	0.00	22.20	1	7,971	0.01%
2021/11/10	0	0.00	19	22.56	22.45	-19	8,137	-0.23%
2021/11/09	0	0.00	22	22.17	22.10	-22	8,117	-0.27%
2021/11/08	1	22.25	0	0.00	22.25	1	8,095	0.01%
2021/11/05	55	22.11	0	0.00	22.20	55	8,190	0.67%
2021/11/04	30	22.35	0	0.00	22.35	30	8,247	0.36%
2021/11/03	31	22.27	31	22.55	22.65	0	8,293	0.00%
2021/10/29	10	23.05	0	0.00	23.15	10	8,886	0.11%
2021/10/28	10	23.10	0	0.00	23.10	10	9,157	0.11%
2021/10/27	15	23.45	0	0.00	23.35	15	9,330	0.16%
2021/10/26	15	23.50	1	24.05	23.50	14	9,429	0.15%
2021/10/22	65	23.85	2	24.55	23.80	63	9,655	0.65%
2021/10/21	0	0.00	2	24.25	24.45	-2	9,643	-0.02%
2021/10/20	60	24.17	3	24.20	24.00	57	9,674	0.59%
2021/10/19	13	24.26	44	24.35	24.30	-31	9,831	-0.32%
2021/10/18	7	24.21	3	24.20	24.45	4	9,892	0.04%
2021/10/15	0	0.00	10	23.75	23.70	-10	9,909	-0.10%
2021/10/14	4	23.56	3	23.80	23.55	1	10,041	0.01%
2021/10/13	50	23.99	32	24.46	23.95	18	10,038	0.18%
2021/10/12	5	24.05	11	24.45	24.45	-6	9,992	-0.06%
2021/10/08	10	23.80	1	23.80	23.85	9	9,945	0.09%
2021/10/07	3	24.07	0	0.00	24.15	3	10,000	0.03%
2021/10/06	11	24.16	13	23.78	23.70	-2	10,170	-0.02%
2021/10/05	7	23.37	15	23.35	23.75	-8	10,245	-0.08%
2021/10/04	65	23.87	0	0.00	23.10	65	10,311	0.63%
2021/10/01	15	24.72	18	25.46	24.45	-3	10,426	-0.03%
2021/09/30	18	25.15	18	25.04	25.45	0	10,418	0.00%
2021/09/29	85	25.48	30	25.88	25.00	55	10,477	0.52%
2021/09/28	215	25.70	0	0.00	25.95	215	10,265	2.09%	大買/鉅額交易
2021/09/27	11	26.18	241	26.11	26.25	-230	13,053	-1.76%	大賣/鉅額交易
2021/09/24	31	24.82	20	25.28	24.90	11	14,792	0.07%
2021/09/23	0	0.00	30	24.30	24.30	-30	14,804	-0.20%
2021/09/22	37	23.89	0	0.00	23.90	37	14,942	0.25%
2021/09/17	12	24.73	0	0.00	24.25	12	15,058	0.08%
2021/09/16	1	25.20	2	25.28	25.10	-1	15,025	-0.01%
2021/09/15	23	24.75	2	24.70	24.70	21	14,874	0.14%
2021/09/13	1	24.95	0	0.00	24.95	1	15,022	0.01%
2021/09/10	11	24.80	10	24.85	24.70	1	15,161	0.01%
2021/09/09	0	0.00	30	24.40	24.55	-30	15,256	-0.20%
2021/09/08	40	23.98	0	0.00	23.80	40	15,304	0.26%
2021/09/07	0	0.00	60	24.26	24.30	-60	15,642	-0.38%
2021/09/06	30	23.90	0	0.00	23.75	30	15,682	0.19%
2021/09/03	0	0.00	30	24.25	24.25	-30	15,766	-0.19%
2021/09/01	35	24.34	0	0.00	24.25	35	16,154	0.22%
2021/08/31	30	24.10	50	24.50	24.50	-20	16,516	-0.12%
2021/08/30	0	0.00	30	24.40	24.45	-30	17,120	-0.18%
2021/08/27	36	23.98	0	0.00	23.90	36	17,583	0.20%
2021/08/26	0	0.00	2	23.95	23.95	-2	18,477	-0.01%
2021/08/25	2	23.30	0	0.00	23.65	2	20,282	0.01%
2021/08/24	0	0.00	30	23.65	23.70	-30	20,396	-0.15%
2021/08/18	0	0.00	20	23.00	23.25	-20	21,533	-0.09%
2021/08/17	0	0.00	1	22.85	22.35	-1	21,746	0.00%
2021/08/16	40	22.95	6	23.45	22.85	34	21,972	0.15%
2021/08/13	5	24.15	0	0.00	24.00	5	22,043	0.02%
2021/08/11	0	0.00	1	24.55	24.20	-1	22,279	0.00%
2021/08/10	110	24.85	5	24.75	24.80	105	22,399	0.47%	大買/鉅額交易
2021/08/09	83	25.20	0	0.00	25.20	83	22,570	0.37%
2021/08/06	17	25.65	5	25.80	25.65	12	22,691	0.05%
2021/08/05	41	25.70	0	0.00	25.65	41	23,030	0.18%
2021/08/04	49	26.48	8	26.59	26.40	41	23,166	0.18%
2021/08/03	0	0.00	210	27.95	28.00	-210	23,073	-0.91%	大賣/鉅額交易
2021/07/29	0	0.00	20	26.30	26.65	-20	24,013	-0.08%
2021/07/28	5	26.15	0	0.00	26.10	5	24,268	0.02%
2021/07/27	20	25.80	2	25.60	25.50	18	24,877	0.07%
2021/07/21	0.3	24.85	15	25.35	24.80	-14.7	26,640	-0.06%
2021/07/20	4	25.30	0	0.00	25.25	4	27,077	0.01%
2021/07/16	18	26.23	0	0.00	26.10	18	28,384	0.06%
2021/07/14	3	25.00	0	0.00	25.65	3	29,970	0.01%
2021/07/13	9.3	25.76	2	26.00	25.45	7.3	31,031	0.02%
2021/07/12	1	26.50	0	0.00	26.25	1	31,887	0.00%
2021/07/09	3	26.58	2	26.65	26.60	1	32,477	0.00%
2021/07/08	1	26.70	1	27.00	26.50	0	32,758	0.00%
2021/07/07	70	26.65	2	26.70	26.60	68	32,984	0.21%
2021/07/06	62	27.11	2	27.05	27.20	60	33,786	0.18%
2021/07/05	86	27.30	17	27.20	27.15	69	34,327	0.20%
2021/07/02	51	30.76	43	30.39	27.50	8	34,289	0.02%
2021/07/01	11	29.25	13	29.66	29.90	-2	31,710	-0.01%
2021/06/30	0	0.00	70	26.55	27.20	-70	30,007	-0.23%
2021/06/29	70	26.25	0	0.00	26.25	70	29,947	0.23%
2021/06/28	10	26.35	0	0.00	26.80	10	29,899	0.03%
2021/06/24	0	0.00	140	26.05	26.25	-140	30,361	-0.46%	大賣/鉅額交易
2021/06/23	144	25.70	23	26.30	25.70	121	30,742	0.39%	大買/鉅額交易
2021/06/22	23	25.65	69	26.00	25.95	-46	30,861	-0.15%
2021/06/21	8	24.69	7	24.86	24.95	1	30,765	0.00%
2021/06/18	71	25.61	3	25.63	25.60	68	30,670	0.22%
2021/06/17	3	26.15	0	0.00	26.30	3	30,633	0.01%
2021/06/15	6	26.19	5	26.50	26.40	1	30,516	0.00%
2021/06/11	8	26.49	9	26.45	26.35	-1	30,467	0.00%
2021/06/10	0	0.00	1	26.10	26.80	-1	30,459	0.00%
2021/06/09	2	26.50	0	0.00	26.65	2	30,342	0.01%
2021/06/08	5	27.23	30	27.25	27.30	-25	30,235	-0.08%
2021/06/07	31	28.71	22	28.40	28.25	9	30,025	0.03%
2021/06/04	0	0.00	2	29.00	29.00	-2	29,505	-0.01%
2021/06/03	9	28.99	14	28.63	28.50	-5	29,299	-0.02%
2021/06/02	32	28.46	5	28.18	28.20	27	28,971	0.09%
2021/06/01	0	0.00	3	26.10	26.45	-3	27,247	-0.01%
2021/05/31	3	27.00	0	0.00	25.75	3	27,152	0.01%
2021/05/26	2	24.90	4	24.60	25.00	-2	26,589	-0.01%
2021/05/25	0	0.00	2	24.90	25.70	-2	26,238	-0.01%
2021/05/24	6	23.77	0	0.00	23.40	6	26,166	0.02%
2021/05/20	2	23.05	0	0.00	22.35	2	26,101	0.01%
2021/05/18	3	22.03	2	21.98	22.50	1	25,990	0.00%
2021/05/17	0	0.00	1	22.20	20.75	-1	25,854	0.00%
2021/05/14	1	23.15	0	0.00	23.05	1	25,597	0.00%
2021/05/12	1.1	25.53	1	24.00	23.90	0.1	24,976	0.00%
2021/05/11	2	27.78	1	27.65	26.55	1	24,665	0.00%
2021/05/10	4	27.66	1	27.95	28.15	3	24,400	0.01%
2021/05/07	4.1	26.83	8	27.28	26.90	-3.9	24,165	-0.02%
2021/05/06	1	27.20	2	28.40	27.75	-1	23,461	0.00%
2021/05/05	1	27.25	3	27.88	27.15	-2	22,977	-0.01%
2021/05/04	13.3	26.38	2	26.80	26.95	11.3	22,618	0.05%
2021/05/03	2	29.30	2	29.80	28.90	0	21,889	0.00%
2021/04/29	3	29.40	4	29.10	30.35	-1	21,318	0.00%
2021/04/28	2	29.13	1	28.95	29.10	1	20,653	0.00%
2021/04/27	1	28.75	1	29.10	29.60	0	20,455	0.00%
2021/04/26	1	29.35	0	0.00	29.50	1	19,984	0.01%
2021/04/22	8	28.73	10	28.58	27.75	-2	19,188	-0.01%
2021/04/21	3	26.87	2	28.05	28.00	1	18,084	0.01%
2021/04/20	3.3	27.08	10	27.15	27.25	-6.8	17,582	-0.04%
2021/04/19	8	28.38	5	27.86	29.25	3	16,613	0.02%
2021/04/16	6	26.16	6	25.68	26.60	0	15,642	0.00%
2021/04/15	16	24.48	20	24.54	24.55	-4	14,624	-0.03%
2021/04/14	1	23.05	3	23.10	23.30	-2	14,059	-0.01%
2021/04/13	26	23.02	0	0.00	23.00	26	13,785	0.19%
2021/04/12	16	23.34	7	23.05	24.00	9	13,403	0.07%
2021/04/09	2	22.05	14	22.15	22.75	-12	12,455	-0.10%
2021/04/08	1	20.65	2	20.70	20.70	-1	11,908	-0.01%
2021/04/07	26	21.32	10	21.65	21.65	16	11,716	0.14%
2021/04/06	4	21.54	5	21.65	21.65	-1	11,401	-0.01%
2021/04/01	0	0.00	10	20.80	20.75	-10	11,167	-0.09%
2021/03/31	0	0.00	20	20.53	20.60	-20	11,086	-0.18%
2021/03/30	0	0.00	1	20.30	20.30	-1	11,063	-0.01%
2021/03/29	0	0.00	11	20.40	20.55	-11	11,150	-0.10%
2021/03/26	0	0.00	30	19.52	19.85	-30	11,712	-0.26%
2021/03/25	20	18.88	21	19.10	18.90	-1	11,772	-0.01%
2021/03/24	0	0.00	20	18.80	18.80	-20	11,642	-0.17%
2021/03/23	32	18.70	21	18.96	18.70	11	11,693	0.09%
2021/03/22	2	18.90	11	18.77	18.70	-9	11,829	-0.08%
2021/03/19	30	18.28	0	0.00	18.40	30	11,856	0.25%
2021/03/18	0	0.00	14	18.71	19.00	-14	11,791	-0.12%
2021/03/16	10	18.50	0	0.00	18.45	10	11,975	0.08%
2021/03/15	30	18.94	35	19.01	18.95	-5	11,919	-0.04%
2021/03/12	1	18.70	10	18.86	19.00	-9	11,890	-0.08%
2021/03/11	25	18.59	12	18.91	18.65	13	11,988	0.11%
2021/03/10	13	18.65	3	18.75	18.70	10	12,009	0.08%
2021/03/09	30	18.81	31	18.99	18.90	-1	12,021	-0.01%
2021/03/08	37	18.81	30	19.15	18.60	7	11,879	0.06%
2021/03/05	20	18.08	25	18.36	18.15	-5	11,471	-0.04%
2021/03/04	10	18.05	12	18.38	18.00	-2	11,609	-0.02%
2021/03/02	10	17.95	0	0.00	17.85	10	11,752	0.09%
2021/02/26	3	17.95	30	18.28	18.45	-27	12,067	-0.22%
2021/02/25	10	18.05	11	18.40	18.15	-1	12,382	-0.01%
2021/02/24	11	17.89	10	18.20	17.70	1	12,395	0.01%
2021/02/23	2	18.50	4	18.26	18.55	-2	12,352	-0.02%
2021/02/22	0	0.00	6	18.00	17.65	-6	12,371	-0.05%
2021/02/19	1	16.80	40	17.01	17.35	-39	12,278	-0.32%
2021/02/18	3	16.63	237	16.71	16.45	-234	12,211	-1.92%	大賣/鉅額交易
2021/02/17	2	16.08	20	16.20	16.25	-18	12,275	-0.15%
2021/02/04	10	15.40	10	15.60	15.35	0	12,381	0.00%
2021/02/03	0	0.00	10	15.15	15.20	-10	12,703	-0.08%
2021/02/02	0	0.00	12	14.98	15.15	-12	12,987	-0.09%
2021/02/01	10	14.35	1	14.75	15.25	9	13,031	0.07%
2021/01/28	20	15.23	1	15.25	15.25	19	12,880	0.15%
2021/01/26	1	15.60	0	0.00	15.65	1	13,028	0.01%
2021/01/22	1	15.65	1	15.95	15.90	0	12,963	0.00%
2021/01/21	150	15.93	63	15.54	15.65	87	12,941	0.67%	大買/
2021/01/19	153	16.36	0	0.00	16.35	153	12,777	1.20%	大買/鉅額交易
2021/01/18	0	0.00	1	16.60	16.50	-1	12,748	-0.01%
2021/01/15	1	16.60	1	17.00	16.85	0	12,669	0.00%
2021/01/12	6	17.02	8	17.27	17.10	-2	12,357	-0.02%
2021/01/11	10	17.70	7	18.15	17.65	3	12,160	0.02%
2021/01/08	0	0.00	1	18.70	18.55	-1	11,955	-0.01%
2021/01/05	0	0.00	9	18.62	18.65	-9	11,478	-0.08%
2021/01/04	30	18.87	0	19.05	18.95	30	11,339	0.26%
2020/12/31	8	19.30	10	19.35	19.20	-2	11,173	-0.02%
2020/12/30	14	19.16	11	19.51	18.80	3	10,904	0.03%
2020/12/29	0	0.00	1	19.00	19.00	-1	10,634	-0.01%
2020/12/28	1	19.15	10	19.00	19.20	-9	10,442	-0.09%
2020/12/25	5	18.15	10	18.58	18.70	-5	10,145	-0.05%
2020/12/24	0	0.00	11	18.34	18.25	-11	10,001	-0.11%
2020/12/22	37	18.55	43	19.23	18.20	-6	9,602	-0.06%
2020/12/21	22	18.58	53	18.06	18.50	-31	8,606	-0.36%
2020/12/18	2	17.25	2	17.35	17.50	0	8,117	0.00%
2020/12/17	0	0.00	1	17.35	17.30	-1	8,067	-0.01%
2020/12/16	0	0.00	11	17.55	17.60	-11	8,056	-0.14%
2020/12/15	3	17.40	3	17.60	17.25	0	8,005	0.00%
2020/12/14	2	17.25	25	17.18	17.25	-23	7,868	-0.29%
2020/12/11	20	17.00	50	17.26	16.95	-30	7,721	-0.39%
2020/12/10	11	16.91	10	17.15	16.75	1	7,584	0.01%
2020/12/08	0	0.00	1	16.45	16.45	-1	7,613	-0.01%
2020/12/07	16	16.47	1	16.45	16.45	15	7,614	0.20%
2020/12/04	10	17.15	10	17.40	17.15	0	7,435	0.00%
2020/12/03	1	16.80	1	17.00	17.05	0	7,350	0.00%
2020/12/02	18	16.92	8	16.89	16.80	10	7,497	0.13%
2020/11/30	3	17.65	0	0.00	17.50	3	7,256	0.04%
2020/11/27	20	17.00	10.2	17.15	17.20	9.8	7,042	0.14%
2020/11/26	22	17.14	1.1	17.14	17.20	20.9	6,981	0.30%
2020/11/25	10	16.90	20	17.10	17.25	-10	6,854	-0.15%
2020/11/24	10	16.55	10	16.75	16.50	0	6,479	0.00%
2020/11/23	0	0.00	12	16.05	16.10	-12	6,079	-0.20%
2020/11/20	0	0.00	2	15.60	15.65	-2	6,133	-0.03%
2020/11/19	11	15.50	11	15.77	15.45	0	6,049	0.00%
2020/11/16	16	14.41	6	14.65	14.65	10	5,845	0.17%
2020/11/13	10	14.75	1	14.75	14.75	9	5,869	0.15%
2020/11/12	20	14.75	0	0.00	14.95	20	5,995	0.33%
2020/11/11	0	0.00	12	15.08	15.40	-12	6,370	-0.19%
2020/11/10	5	14.55	19	15.00	14.70	-14	6,087	-0.23%
2020/11/09	0	0.00	5	14.08	14.05	-5	5,873	-0.09%
2020/11/05	22	13.56	378	13.64	13.80	-356	5,756	-6.18%	大賣/鉅額交易
2020/11/04	1	13.85	1	13.80	13.80	0	5,805	0.00%
2020/11/03	11	13.60	20	13.75	13.65	-9	5,848	-0.15%
2020/10/30	5	13.23	0	0.00	13.00	5	5,775	0.09%
2020/10/27	0	0.00	1	13.45	13.45	-1	5,714	-0.02%
2020/10/26	1	13.25	0	0.00	13.40	1	5,667	0.02%
2020/10/20	0	0.00	10	13.10	13.05	-10	5,648	-0.18%
2020/10/13	30	13.25	30	13.00	12.95	0	5,585	0.00%
2020/10/05	5	12.60	0	0.00	12.70	5	5,559	0.09%
2020/09/24	10	12.50	0	0.00	12.35	10	5,527	0.18%
2020/09/23	368	13.10	0	0.00	13.00	368	5,419	6.79%	大買/鉅額交易
2020/09/21	2	13.85	2	14.00	13.75	0	5,256	0.00%
2020/09/17	0	0.00	11	13.60	13.70	-11	4,940	-0.22%
2020/09/16	0	0.00	271	13.30	13.15	-271	4,845	-5.59%	大賣/鉅額交易
2020/09/15	3	13.00	0	0.00	13.15	3	4,850	0.06%
2020/09/14	268	12.97	0	0.00	13.00	268	4,821	5.56%	大買/鉅額交易
2020/09/11	20	13.48	0	0.00	13.20	20	4,744	0.42%
2020/09/10	5	13.80	0	0.00	13.80	5	4,584	0.11%
2020/09/09	0	0.00	25.9	13.96	14.00	-25.9	4,510	-0.57%
2020/09/07	0	0.00	7	14.20	13.80	-7	4,340	-0.16%
2020/09/03	0	0.00	10	13.30	13.30	-10	4,048	-0.25%
2020/08/28	0	0.00	10	13.05	12.95	-10	3,775	-0.26%
2020/08/27	0	0.00	386	12.80	12.70	-386	3,722	-10.37%	大賣/鉅額交易
2020/08/26	0	0.00	1	12.80	12.80	-1	3,663	-0.03%
2020/08/25	200	12.50	0	0.00	12.85	200	3,422	5.84%	大買/鉅額交易
2020/08/24	187	12.50	0	0.00	12.50	187	3,321	5.63%	大買/鉅額交易
2020/08/21	6	12.20	0	0.00	12.50	6	3,245	0.18%
2020/08/19	0	0.00	211	12.79	13.00	-211	2,978	-7.09%	大賣/鉅額交易
2020/08/18	13	12.12	197	12.63	12.70	-184	2,796	-6.58%	大賣/鉅額交易
2020/08/17	8	12.31	17	12.51	12.45	-9	2,590	-0.35%
2020/08/13	3	11.10	0	0.00	11.20	3	1,926	0.16%
2020/08/12	0	0.00	10	10.95	10.95	-10	1,849	-0.54%
2020/06/29	0	0.00	10	10.05	9.96	-10	1,646	-0.61%
2020/06/24	46	10.25	0	0.00	10.20	46	1,643	2.80%
2020/06/23	110	10.25	0	0.00	10.25	110	1,645	6.68%	大買/鉅額交易
2020/06/22	0	0.00	46	10.30	10.20	-46	1,637	-2.81%
2020/06/15	0	0.00	50	9.65	9.80	-50	1,645	-3.04%
2020/06/12	50	9.55	0	0.00	9.57	50	1,638	3.05%
2020/06/10	0	0.00	50	9.87	9.84	-50	1,645	-3.04%
2020/06/09	50	10.05	0	0.00	9.92	50	1,693	2.95%
2020/06/08	0	0.00	11	9.92	9.97	-11	1,732	-0.63%
2020/06/05	11	9.72	40	9.75	9.80	-29	1,703	-1.70%
2020/06/04	0	0.00	70	9.71	9.65	-70	1,716	-4.08%
2020/06/02	70	9.39	0	0.00	9.45	70	1,708	4.10%
2020/06/01	0	0.00	40	9.40	9.46	-40	1,710	-2.34%
2020/05/29	40	9.30	0	0.00	9.05	40	1,703	2.35%
2020/05/26	0	0.00	40	9.40	9.36	-40	1,728	-2.31%
2020/05/15	40	9.20	0	0.00	9.31	40	1,700	2.35%
2020/05/11	11	9.65	0	0.00	9.62	11	1,655	0.66%
2020/05/08	29	9.70	0	0.00	9.71	29	1,646	1.76%
2020/05/07	0	0.00	40.1	9.80	9.88	-40.1	1,636	-2.45%
2020/05/05	40	9.65	0	0.00	9.71	40	1,634	2.45%
2020/04/30	0	0.00	43	10.00	10.00	-43	1,630	-2.64%
2020/04/27	3	9.77	0	0.00	9.70	3	1,620	0.19%
2020/04/16	0	0.00	5	9.18	9.10	-5	1,506	-0.33%
2020/04/14	0	0.00	1	9.18	9.20	-1	1,512	-0.07%
2020/04/07	0	0.00	16	8.21	8.30	-16	1,661	-0.96%
2020/03/30	0	0.00	16	8.19	8.13	-16	1,669	-0.96%
2020/03/27	5	8.14	0	0.00	8.14	5	1,657	0.30%
2020/03/23	0	0.00	2	7.28	7.28	-2	1,745	-0.11%
2020/03/20	0	0.00	8	7.76	7.62	-8	1,771	-0.45%
2020/03/19	20	7.20	0	0.00	7.21	20	1,754	1.14%
2020/03/17	30.7	8.02	0	0.00	8.02	30.7	1,682	1.83%
2020/03/12	0	0.00	95	8.64	8.65	-95	1,579	-6.02%
2020/03/09	20	9.60	0	0.00	9.52	20	1,502	1.33%
2020/03/02	40	9.87	0	0.00	9.84	40	1,460	2.74%
2020/02/26	20	10.00	0	0.00	10.05	20	1,435	1.39%
2020/02/24	1	10.05	0	0.00	10.05	1	1,439	0.07%
2020/02/21	0	0.00	1	10.25	10.25	-1	1,446	-0.07%
2020/02/12	0	0.00	4	10.05	10.00	-4	1,463	-0.27%
2020/02/10	5	10.00	0	0.00	10.00	5	1,486	0.34%
2020/02/07	0	0.00	50	10.05	10.10	-50	1,486	-3.36%
2020/02/05	0	0.00	30	10.00	10.00	-30	1,481	-2.03%
2020/02/04	0	0.00	1	9.95	10.10	-1	1,474	-0.07%
2020/01/31	5	10.10	0	0.00	10.20	5	1,428	0.35%
2020/01/30	2	10.40	0	0.00	10.10	2	1,414	0.14%
2020/01/08	13	10.99	0	0.00	10.90	13	1,505	0.86%
2020/01/06	1	11.50	0	0.00	11.35	1	1,437	0.07%
2019/12/24	0	0.00	60	11.25	11.20	-60	1,205	-4.98%
2019/12/20	0	0.00	2	11.20	11.15	-2	1,191	-0.17%
2019/12/18	50	11.15	50	11.25	11.25	0	1,155	0.00%
2019/12/17	0	0.00	4	10.95	11.00	-4	1,077	-0.37%
2019/11/13	50	10.50	0	0.00	10.50	50	1,042	4.80%
2019/10/21	0	0.00	0.1	10.30	10.30	-0.1	1,127	-0.01%
2019/10/16	0	0.00	0.4	10.50	10.50	-0.4	982	-0.05%
2019/09/20	10	10.50	0	0.00	10.60	10	1,095	0.91%
2019/09/18	10	10.65	0	0.00	10.70	10	1,071	0.93%
2019/09/16	2	11.05	0	0.00	10.85	2	1,093	0.18%
2019/08/27	2	9.99	0	0.00	9.95	2	1,047	0.19%
2019/08/15	0	0.00	30	9.90	9.90	-30	1,026	-2.92%
2019/08/13	26	10.05	0	0.00	10.10	26	1,012	2.57%
2019/08/12	9	10.25	0	0.00	10.25	9	1,000	0.90%
2019/08/07	20	10.80	0	0.00	10.60	20	978	2.04%
2019/07/24	0	0.00	3	11.05	11.05	-3	1,130	-0.27%
2019/07/12	3	11.30	0	0.00	11.25	3	1,286	0.23%
2019/06/21	0	0.00	1	11.40	11.20	-1	1,555	-0.06%
2019/06/19	20	11.30	0	0.00	11.40	20	1,615	1.24%
2019/06/14	1	11.25	0	0.00	11.25	1	1,627	0.06%
2019/06/06	1	11.15	0	0.00	11.15	1	1,626	0.06%
2019/05/13	1	11.35	0	0.00	11.10	1	1,908	0.05%
2019/05/09	1	11.80	0	0.00	11.80	1	1,873	0.05%
2019/05/07	20	12.40	0	0.00	12.50	20	1,795	1.11%
2019/04/26	0	0.00	20	12.65	12.60	-20	1,830	-1.09%
2019/04/19	20	12.15	0	0.00	12.20	20	1,695	1.18%
2019/04/10	0	0.00	2	12.50	12.65	-2	1,693	-0.12%
2019/04/09	10	12.40	0	0.00	12.40	10	1,657	0.60%
2019/04/08	2	12.35	0	0.00	12.40	2	1,626	0.12%
2019/03/28	1	12.50	0	0.00	12.60	1	1,515	0.07%
2019/03/26	181	12.75	0	0.00	12.55	181	1,522	11.89%	大買/鉅額交易
2019/03/25	1	12.90	0	0.00	12.85	1	1,463	0.07%
2019/03/12	0	0.00	7	13.15	13.20	-7	1,503	-0.47%
2019/03/11	0	0.00	24	13.15	13.10	-24	1,525	-1.57%
2019/03/08	31	12.95	0	0.00	13.05	31	1,573	1.97%
2019/03/06	1	13.25	0	0.00	13.20	1	1,614	0.06%
2019/02/27	0	0.00	31	13.20	13.20	-31	1,624	-1.91%
2019/02/25	31	12.95	0	0.00	12.95	31	1,600	1.94%
2019/02/20	0	0.00	35	13.11	13.35	-35	1,503	-2.33%
2019/02/18	0	0.00	85	12.70	12.70	-85	1,465	-5.80%
2019/02/15	0	0.00	17	12.60	12.55	-17	1,462	-1.16%
2019/02/14	0	0.00	15	12.45	12.50	-15	1,448	-1.04%
2019/02/11	15	12.40	0	0.00	12.05	15	1,438	1.04%
2019/01/25	100	12.55	0	0.00	12.55	100	1,409	7.09%
2019/01/24	2	12.65	0	0.00	12.55	2	1,407	0.14%
2019/01/23	2	12.60	2	12.70	12.70	0	1,407	0.00%
2019/01/21	0	0.00	54	12.55	12.70	-54	1,419	-3.80%
2019/01/18	0	0.00	61	12.45	12.45	-61	1,441	-4.23%
2019/01/11	63	12.20	0	0.00	12.20	63	1,698	3.71%
2019/01/10	0	0.00	7	12.30	12.20	-7	1,706	-0.41%
2019/01/09	54	12.00	54	12.25	12.25	0	1,707	0.00%
2019/01/08	0	0.00	54	12.10	12.05	-54	1,692	-3.19%
2019/01/07	15	11.80	0	0.00	11.80	15	1,691	0.89%
2018/12/12	39	11.90	0	0.00	11.90	39	1,924	2.03%
2018/12/11	0	0.00	1	11.95	11.90	-1	1,916	-0.05%
2018/12/10	1	11.85	0	0.00	11.85	1	1,925	0.05%
2018/12/05	7	12.10	0	0.00	12.20	7	1,918	0.36%
2018/12/04	0	0.00	36	12.55	12.45	-36	1,929	-1.87%
2018/12/03	90	12.40	20	12.35	12.40	70	1,919	3.65%
2018/11/30	0	0.00	70	12.00	12.15	-70	1,888	-3.71%
2018/11/22	70	11.80	0	0.00	11.75	70	1,895	3.69%
2018/11/19	0	0.00	70	11.85	11.85	-70	1,909	-3.67%
2018/11/14	20	11.50	0	0.00	11.30	20	1,871	1.07%
2018/11/08	51	11.90	1	12.10	12.10	50	2,001	2.50%
2018/11/06	0	0.00	30	11.71	11.65	-30	2,061	-1.46%
2018/10/25	30	11.25	40	10.95	10.90	-10	2,235	-0.45%
2018/10/24	40	12.10	80	11.81	11.90	-40	2,152	-1.86%
2018/10/22	22	12.81	0	0.00	13.05	22	2,087	1.05%
2018/10/18	10	12.85	0	0.00	12.65	10	2,024	0.49%
2018/10/15	41	13.00	0	0.00	13.00	41	2,003	2.05%
2018/10/11	22	13.35	113	13.17	13.05	-91	1,987	-4.58%	大賣/
2018/10/09	20	13.93	0.8	14.25	14.25	19.2	1,967	0.98%
2018/10/08	10	14.15	0	0.00	14.25	10	2,070	0.48%
2018/10/05	2	14.50	0	0.00	14.20	2	2,263	0.09%
2018/09/27	0	0.00	2	15.55	15.50	-2	2,548	-0.08%
2018/09/21	0	0.00	10	15.50	15.70	-10	2,522	-0.40%
2018/09/20	2	14.50	0	0.00	14.65	2	2,456	0.08%
2018/09/19	10	14.40	0	0.00	14.50	10	2,491	0.40%
2018/09/13	0	0.00	10	14.50	14.45	-10	2,569	-0.39%
2018/09/10	0	0.00	13	14.50	14.25	-13	2,602	-0.50%
2018/09/07	10	15.00	2	15.05	14.85	8	2,597	0.31%
2018/09/06	2	14.75	0	0.00	14.85	2	2,592	0.08%
2018/09/05	12	15.13	0	0.00	14.95	12	2,599	0.46%
2018/09/03	1	15.25	0	0.00	15.20	1	2,593	0.04%
2018/08/21	10	15.55	0	0.00	15.45	10	2,769	0.36%
2018/08/17	5	15.50	0	0.00	15.40	5	2,811	0.18%
2018/08/16	0	0.00	3	15.15	15.15	-3	2,812	-0.11%
2018/08/15	20	15.68	0	0.00	15.60	20	2,814	0.71%
2018/08/13	0	0.00	1.6	16.53	16.45	-1.6	2,960	-0.05%
2018/08/10	57	17.15	0	0.00	17.15	57	3,114	1.83%
2018/08/09	20	17.33	0	0.00	17.35	20	3,100	0.65%
2018/07/30	10	18.50	0	0.00	18.55	10	3,154	0.32%
2018/07/24	50	18.80	0	0.00	18.75	50	3,183	1.57%
2018/07/23	20	18.78	0	0.00	18.80	20	3,192	0.63%
2018/07/18	10	18.80	0	0.00	18.90	10	3,277	0.31%
2018/07/16	0	0.00	40	18.93	19.05	-40	3,271	-1.22%
2018/07/13	20	20.80	1	20.85	21.00	19	3,163	0.60%
2018/07/09	183	19.90	0	0.00	19.95	183	3,085	5.93%	大買/鉅額交易
2018/07/06	17	19.90	1	19.95	19.95	16	3,086	0.52%
2018/07/05	20	20.23	0	0.00	20.00	20	3,224	0.62%
2018/07/03	0	0.00	1	20.45	20.30	-1	3,375	-0.03%
2018/07/02	1	20.60	0	0.00	20.60	1	3,368	0.03%
2018/06/21	1	20.05	0	0.00	20.05	1	3,336	0.03%
2018/06/19	10	20.20	0	0.00	20.15	10	3,381	0.30%
2018/06/06	11	20.50	0	0.00	20.55	11	3,587	0.31%
2018/05/18	0	0.00	10	20.60	21.10	-10	3,305	-0.30%
2018/05/07	0	0.00	90	19.67	19.50	-90	3,163	-2.85%
2018/05/04	10	19.55	0	0.00	19.65	10	3,160	0.32%
2018/05/03	35	19.83	0	0.00	19.70	35	3,155	1.11%
2018/04/30	0	0.00	10	19.90	19.85	-10	3,168	-0.32%
2018/04/26	1	19.95	1	20.15	19.75	0	3,219	0.00%
2018/04/24	35	19.76	0	0.00	19.65	35	3,256	1.07%
2018/04/23	30	20.10	0	0.00	20.10	30	3,207	0.94%
2018/04/20	0	0.00	10	20.50	20.35	-10	3,198	-0.31%
2018/04/19	10	20.35	0	0.00	20.35	10	3,236	0.31%
2018/04/11	0	0.00	31	19.95	19.90	-31	3,191	-0.97%
2018/04/10	0	0.00	31	19.58	19.60	-31	3,081	-1.01%
2018/04/09	0	0.00	11	19.36	19.35	-11	3,048	-0.36%
2018/04/02	0	0.00	40	19.00	19.05	-40	3,059	-1.31%
2018/03/31	2	18.85	0	0.00	18.90	2	3,118	0.06%
2018/03/27	10	18.95	0	0.00	18.95	10	3,356	0.30%
2018/03/23	1	18.85	0	0.00	19.00	1	3,408	0.03%
2018/03/22	20	19.00	0	0.00	19.00	20	3,397	0.59%
2018/03/21	50	19.07	0	0.00	19.00	50	3,418	1.46%
2018/03/20	0	0.00	20	19.10	19.15	-20	3,430	-0.58%
2018/03/19	21	19.00	10	19.30	19.00	11	3,434	0.32%
2018/03/16	20	18.10	20	18.30	18.20	0	3,360	0.00%
2018/03/14	0	0.00	30	18.10	18.30	-30	3,504	-0.86%
2018/03/13	0	0.00	40	18.06	18.00	-40	3,665	-1.09%
2018/03/12	0	0.00	20	18.05	17.95	-20	4,023	-0.50%
2018/03/09	22	17.80	2	17.95	17.85	20	4,286	0.47%
2018/03/02	20	18.35	0	0.00	18.30	20	4,816	0.42%
2018/02/27	30	18.43	0	0.00	18.45	30	4,943	0.61%
2018/02/26	35	18.47	0	0.00	18.45	35	4,976	0.70%
2018/02/23	15	18.55	0	0.00	18.55	15	5,103	0.29%
2018/02/21	0	0.00	15	18.10	18.30	-15	5,155	-0.29%
2018/02/09	7	17.39	2	17.45	17.40	5	5,188	0.10%
2018/02/08	21	17.43	62	17.70	17.70	-41	5,197	-0.79%
2018/02/07	17	17.04	54	17.22	16.95	-37	5,199	-0.71%
2018/02/06	13	16.89	3	16.77	16.75	10	5,334	0.19%
2018/02/05	8	18.21	88	18.25	18.20	-80	5,527	-1.45%
2018/02/02	0	0.00	16	18.45	18.45	-16	5,525	-0.29%
2018/02/01	30	18.35	0	0.00	18.40	30	5,598	0.54%
2018/01/31	6	18.28	0	0.00	18.40	6	5,637	0.11%
2018/01/29	10	18.55	0	0.00	18.55	10	6,006	0.17%
2018/01/25	0	0.00	3	18.70	18.60	-3	5,981	-0.05%
2018/01/24	1	18.40	3	18.65	18.80	-2	5,985	-0.03%
2018/01/23	1	18.45	0	0.00	18.40	1	5,968	0.02%
2018/01/22	11	18.55	0	0.00	18.70	11	6,006	0.18%
2018/01/19	3	18.78	2	18.75	18.70	1	6,028	0.02%
2018/01/18	10	18.90	0	0.00	18.90	10	6,014	0.17%
2018/01/17	3	18.98	3.2	19.04	19.00	-0.2	6,005	0.00%
2018/01/15	22	19.34	20	19.15	19.05	2	6,003	0.03%
2018/01/12	20	19.60	22	19.67	19.45	-2	6,026	-0.03%
2018/01/11	32	19.58	0	0.00	19.35	32	6,050	0.53%
2018/01/10	1	19.55	0	0.00	19.65	1	6,029	0.02%
2018/01/09	20	19.45	5	19.70	19.70	15	6,048	0.25%
2018/01/08	34	19.49	5	19.50	19.45	29	6,067	0.48%
2018/01/05	0	0.00	1	19.30	19.30	-1	5,948	-0.02%
2018/01/04	1	19.15	0	0.00	18.80	1	5,918	0.02%
2018/01/03	0	0.00	4	18.90	18.80	-4	5,924	-0.07%