勝悅-KY (1340)-亞東-台中券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.93
漲跌
▼0.07
漲幅
-0.70%
成交量
100張
產業
上市塑膠類股▼1.59%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	9.96	0	0.00	10.05	2	128	1.55%
2024/04/15	2	10.00	0	0.00	10.05	2	128	1.56%
2024/04/10	0.1	10.05	0	0.00	9.99	0.1	129	0.06%
2024/04/02	0	0.00	4	10.10	10.15	-4	126	-3.15%
2024/03/27	0	0.00	5	9.99	9.98	-5	124	-4.02%
2024/03/22	0.1	10.00	0	0.00	10.05	0.1	126	0.08%
2024/03/12	2	10.70	0	0.00	10.80	2	112	1.78%
2024/03/05	0	0.00	0.3	11.00	10.85	-0.3	100	-0.31%
2024/03/04	0.2	11.05	0	0.00	10.90	0.2	98	0.23%
2024/03/01	0	0.00	2	11.00	11.00	-2	97	-2.05%
2024/02/22	0	11.35	0	0.00	11.20	0	100	0.00%
2024/02/21	0	0.00	0.2	11.20	11.30	-0.2	101	-0.20%
2024/02/15	0	0.00	0.2	10.80	10.75	-0.2	83	-0.24%
2024/02/02	0.2	10.85	0	0.00	10.80	0.2	80	0.29%
2024/02/01	0	0.00	4	10.85	10.80	-4	79	-5.01%
2024/01/31	4	10.80	0	0.00	10.80	4	79	5.01%
2024/01/26	0	0.00	4	11.05	11.15	-4	76	-5.24%
2024/01/24	4	10.90	0	0.00	10.95	4	74	5.36%
2024/01/10	0	0.00	0	11.40	11.25	0	74	0.00%
2023/12/08	0	0.00	4	11.55	11.60	-4	76	-5.24%
2023/12/07	8	11.33	4	11.45	11.50	4	78	5.13%
2023/12/04	0	0.00	0	11.55	11.45	0	74	0.00%
2023/10/25	8	11.05	8	11.15	11.15	0	104	0.00%
2023/10/19	0	0.00	6	11.50	11.50	-6	111	-5.38%
2023/10/03	4	11.75	0	0.00	11.85	4	149	2.68%
2023/09/28	0	0.00	3	11.90	11.90	-3	164	-1.83%
2023/08/30	0	11.85	0	0.00	11.85	0	605	0.00%
2023/07/26	0	12.45	0	0.00	12.45	0	767	0.00%
2023/07/25	0	0.00	0	12.25	12.35	0	768	0.00%
2023/07/18	7	13.00	7	13.15	13.20	0	754	0.00%
2023/07/17	7	13.10	0	0.00	13.10	7	751	0.93%
2023/07/12	0	0.00	5	13.27	13.10	-5	755	-0.66%
2023/07/11	0	0.00	7	13.55	13.45	-7	749	-0.93%
2023/07/06	7	13.35	0	0.00	13.30	7	738	0.95%
2023/06/28	1	14.00	0	0.00	14.00	1	701	0.14%
2023/06/26	0	0.00	2	14.15	14.10	-2	673	-0.30%
2023/06/21	7	13.56	4	13.85	13.85	3	661	0.45%
2023/06/09	0	13.40	5	13.40	13.40	-5	615	-0.81%
2023/06/08	11	13.59	3	14.50	13.15	8	599	1.33%
2023/05/30	0	0.00	5	13.25	13.05	-5	292	-1.71%
2023/05/23	5	13.05	0	0.00	13.05	5	287	1.74%
2023/05/15	0	0.00	8	13.50	13.25	-8	259	-3.09%
2023/05/09	0	0.00	5	13.20	13.15	-5	219	-2.28%
2023/05/05	0	0.00	12	12.35	12.50	-12	184	-6.52%
2023/05/04	8	12.15	0	0.00	12.20	8	173	4.62%
2023/05/02	8	11.50	8	11.35	11.50	0	152	0.00%
2023/04/25	0	0.00	14	11.15	11.30	-14	146	-9.55%
2023/04/21	5	10.90	0	0.00	11.05	5	143	3.49%
2023/04/19	4	11.40	0	0.00	11.25	4	140	2.85%
2023/04/18	0	0.00	7	11.20	11.25	-7	134	-5.21%
2023/04/14	0	11.17	0	0.00	11.20	0	133	0.00%
2023/04/12	0	0.00	5	11.00	10.90	-5	130	-3.84%
2023/04/10	8	11.05	0	0.00	11.05	8	128	6.22%
2023/03/30	5	10.65	0	0.00	10.65	5	124	4.03%
2023/03/16	0	0.00	0	10.50	10.40	0	130	0.00%
2023/03/07	8	11.10	0	0.00	11.15	8	124	6.43%
2023/03/06	0	0.00	5	11.00	11.05	-5	123	-4.04%
2023/03/02	6	11.05	0	0.00	11.05	6	122	4.92%
2023/03/01	1	11.05	0	0.00	11.15	1	122	0.82%
2023/02/15	6	10.65	0	0.00	10.60	6	130	4.59%
2023/02/13	0	0.00	4	10.75	10.65	-4	129	-3.08%
2023/02/09	5	10.65	0	0.00	10.90	5	126	3.95%
2023/02/08	13	10.47	0	0.00	10.85	13	119	10.89%
2023/02/02	0	0.00	4	10.25	10.25	-4	107	-3.74%
2023/02/01	4	10.20	0	0.00	10.25	4	105	3.80%
2023/01/17	0	0.00	10	9.92	9.98	-10	104	-9.53%
2023/01/12	0	0.00	5	10.00	10.05	-5	104	-4.77%
2023/01/10	1	10.00	0	0.00	10.05	1	106	0.94%
2023/01/06	5	9.93	0	0.00	9.85	5	106	4.71%
2022/12/23	0	0.00	5	9.98	9.95	-5	109	-4.56%
2022/12/22	0	0.00	9	9.96	9.95	-9	109	-8.23%
2022/12/16	0	10.10	0	0.00	10.00	0	109	0.00%
2022/12/15	0	0.00	4	10.10	10.05	-4	108	-3.68%
2022/12/13	9	10.00	0	0.00	10.05	9	107	8.37%
2022/12/12	9	10.00	0	0.00	10.15	9	106	8.45%
2022/12/09	9	10.10	9	10.25	10.20	0	105	0.00%
2022/12/06	4	10.05	0	0.00	10.05	4	103	3.86%
2022/11/29	0	10.05	0	0.00	10.05	0	107	0.00%
2022/11/17	5	10.10	0	0.00	10.10	5	105	4.72%
2022/11/07	0	9.87	0	0.00	9.87	0	104	0.00%
2022/09/01	0	0.00	5	10.20	10.10	-5	100	-4.97%
2022/08/25	0	0.00	5	10.40	10.40	-5	97	-5.12%
2022/08/22	5	9.90	0	0.00	10.40	5	89	5.58%
2022/08/18	0	0.00	0.8	10.05	10.15	-0.8	78	-1.06%
2022/07/29	5	10.00	0	0.00	10.00	5	88	5.63%
2022/05/27	0	0.00	4	10.55	10.60	-4	84	-4.74%
2022/05/23	4	10.35	0	0.00	10.30	4	90	4.42%
2021/11/16	0	0.00	1.3	11.39	11.85	-1.3	164	-0.81%
2021/08/24	0	0.00	7	10.35	10.35	-7	305	-2.29%
2021/08/10	0	0.00	1	11.05	11.05	-1	301	-0.33%
2021/08/06	0	0.00	1	11.20	11.30	-1	327	-0.31%
2021/08/05	0	0.00	2	11.30	11.30	-2	337	-0.59%
2021/08/03	0	0.00	16	11.25	11.30	-16	366	-4.36%
2021/07/27	15	11.50	0	0.00	11.45	15	401	3.73%
2021/07/19	0	0.00	10	11.90	11.95	-10	462	-2.16%
2021/07/12	10	11.80	0	0.00	11.80	10	606	1.65%
2021/07/09	0	0.00	2	11.90	11.95	-2	895	-0.22%
2021/07/08	2	11.90	0	0.00	12.05	2	896	0.22%
2021/06/23	5	11.65	0	0.00	12.20	5	865	0.58%
2021/05/10	0	0.00	4	12.20	12.20	-4	818	-0.49%
2021/05/04	4	11.33	0	0.00	11.25	4	806	0.50%
2021/04/16	3	12.10	3	12.50	12.50	0	681	0.00%
2021/04/07	0	10.30	0	0.00	10.30	0	330	0.00%
2021/04/01	0	0.00	0.4	10.45	10.45	-0.4	332	-0.12%
2021/03/31	0	0.00	16	10.20	10.25	-16	332	-4.81%
2021/03/29	12	10.50	1	10.50	10.35	11	334	3.29%
2021/03/26	1	10.45	0	0.00	10.50	1	339	0.29%
2021/03/25	1	10.40	0	0.00	10.40	1	343	0.29%
2021/03/18	1	10.70	0	0.00	10.75	1	382	0.26%
2021/03/17	0	0.00	3	10.75	10.80	-3	388	-0.77%
2021/03/16	3	10.95	1	11.10	10.80	2	392	0.51%
2021/02/24	1	10.90	0	0.00	10.75	1	474	0.21%
2021/02/17	0	0.00	7	10.10	10.10	-7	485	-1.44%
2021/01/29	7	10.15	0	0.00	10.15	7	500	1.40%
2021/01/04	2	12.60	0	0.00	12.60	2	677	0.30%
2020/11/19	0	0.00	8	12.35	12.65	-8	972	-0.82%
2020/11/10	5	12.20	0	0.00	12.20	5	951	0.53%
2020/11/09	0	0.00	4	12.20	12.20	-4	946	-0.42%
2020/11/03	3	12.25	0	0.00	12.25	3	904	0.33%
2020/10/19	0	0.00	2	13.05	12.75	-2	860	-0.23%
2020/10/16	1	13.25	0	0.00	13.25	1	821	0.12%
2020/09/28	0	0.00	8	12.13	12.00	-8	802	-1.00%
2020/09/23	0	0.00	4	14.20	13.25	-4	735	-0.54%
2020/09/22	0	0.00	9	14.00	14.00	-9	685	-1.31%
2020/09/21	4	13.60	0	0.00	14.30	4	617	0.65%
2020/09/17	0	0.00	2	11.80	11.85	-2	444	-0.45%
2020/09/01	1	10.60	0	0.00	10.70	1	405	0.25%
2020/08/27	1	10.45	0	0.00	10.30	1	402	0.25%
2020/07/30	0	0.00	1	10.40	10.50	-1	430	-0.23%
2020/07/16	6	12.80	6	12.30	12.10	0	436	0.00%
2020/07/15	0	0.00	0.3	12.65	12.65	-0.3	414	-0.08%
2020/07/09	1	12.00	0	0.00	12.35	1	352	0.28%
2020/06/19	0	0.00	0.4	10.25	10.20	-0.4	273	-0.16%
2020/05/27	1	10.25	0	0.00	10.30	1	334	0.30%
2020/04/30	0	0.00	1	10.40	10.10	-1	291	-0.34%
2020/04/29	0	10.30	0	0.00	10.30	0	283	0.00%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/02/24	7	13.45	0	0.00	13.45	7	221	3.15%
2019/10/01	0.9	16.70	0	0.00	16.70	0.9	302	0.30%
2019/09/25	0	0.00	8	16.75	16.70	-8	301	-2.66%
2019/09/19	8	16.10	0	0.00	17.60	8	276	2.89%
2019/05/28	0	0.00	4	18.95	18.95	-4	743	-0.54%
2019/05/08	4	22.25	0	0.00	22.30	4	693	0.58%
2019/04/18	0	0.00	1.6	18.98	18.90	-1.6	427	-0.37%
2019/04/11	0	0.00	1	20.70	20.50	-1	374	-0.27%
2019/04/10	0	0.00	6	19.07	19.90	-6	307	-1.95%
2019/04/08	5	18.20	0	0.00	18.05	5	286	1.75%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/03/12	0	18.00	0	0.00	17.80	0	249	0.01%
2019/02/26	1	18.90	0	0.00	18.95	1	239	0.42%
2019/02/25	0	0.00	1	19.55	19.55	-1	235	-0.42%
2018/12/26	0	0.00	1	17.45	17.30	-1	282	-0.35%
2018/12/21	1	17.35	0	0.00	17.25	1	287	0.35%
2018/12/13	1	18.45	0	0.00	18.35	1	284	0.35%
2018/12/04	1	20.35	0	0.00	20.20	1	287	0.35%
2018/11/30	0	0.00	1.2	19.71	20.10	-1.2	285	-0.42%
2018/10/26	0	0.00	1	21.30	20.20	-1	327	-0.31%
2018/10/25	1	21.10	0	0.00	20.80	1	324	0.31%
2018/10/16	0	0.00	1	22.90	22.90	-1	330	-0.30%
2018/10/02	2	28.50	0	0.00	28.30	2	316	0.63%
2018/08/06	0.1	36.70	0	0.00	36.40	0.1	356	0.02%
2018/05/29	0	42.35	0	0.00	42.20	0	547	0.00%
2018/05/23	0	0.00	5	42.50	42.35	-5	548	-0.91%
2018/05/21	5	42.45	0	0.00	42.50	5	547	0.91%
2018/05/10	0	0.00	2	42.05	42.20	-2	577	-0.35%
2018/05/07	0	0.00	1	42.95	42.85	-1	565	-0.18%
2018/05/04	0	0.00	2	43.45	42.90	-2	568	-0.35%
2018/05/03	4	42.70	0	0.00	42.95	4	563	0.71%
2018/05/02	2	45.55	0	0.00	45.55	2	534	0.37%
2018/04/19	0	0.00	17	45.98	45.85	-17	543	-3.13%
2018/04/16	6	45.59	0	0.00	45.35	6	538	1.12%
2018/04/13	0	0.00	5	46.45	45.85	-5	535	-0.93%
2018/04/12	2	45.88	0	0.00	46.40	2	541	0.37%
2018/04/11	1	45.30	0	0.00	45.35	1	527	0.19%
2018/04/09	5	46.80	0	0.00	46.75	5	508	0.98%
2018/04/03	0	0.00	5	47.20	47.35	-5	504	-0.99%
2018/03/26	15	47.05	5	47.55	47.05	10	463	2.16%
2018/03/23	5	46.80	0	0.00	47.60	5	453	1.10%
2018/03/20	0	0.00	5	45.80	45.60	-5	401	-1.24%
2018/03/12	5	44.55	0	0.00	44.50	5	425	1.18%
2018/03/02	2	44.15	0	0.00	44.25	2	490	0.41%
2018/02/07	0	0.00	4	44.40	43.75	-4	589	-0.68%
2018/01/29	1	46.50	0	0.00	46.45	1	613	0.16%
2018/01/22	3	46.00	0	0.00	46.35	3	618	0.49%
2018/01/17	0	0.00	3	46.10	46.20	-3	630	-0.48%
2018/01/16	3	46.05	1	46.10	46.10	2	632	0.32%
2018/01/10	0	0.00	2	46.65	46.25	-2	633	-0.32%
2018/01/09	0	0.00	1	46.85	46.45	-1	635	-0.16%
2018/01/03	0	0.00	1	46.25	46.55	-1	645	-0.15%