台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.75%
  • 成交量
    364
  • 產業
    上市 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
八貫 (1342)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.000.2116.50116.00-0.2826-0.02%
2024/05/1500.000.1116.00115.50-0.1824-0.01%
2024/04/0800.003133.50132.50-3786-0.38%
2024/03/283142.001141.50141.5027340.27%
2024/03/271134.501136.50138.0006830.00%
2024/03/191138.0000.00139.0017070.14%
2024/03/1500.001137.50137.00-1692-0.14%
2024/03/1300.001136.50136.00-1681-0.15%
2024/03/111135.0000.00136.0016560.15%
2024/03/061132.0000.00134.5016130.16%
2024/01/3000.001116.50116.00-1519-0.19%
2024/01/2600.000.2116.00116.50-0.2525-0.04%
2024/01/151117.0000.00116.0015640.18%
2024/01/0400.000.5117.50117.00-0.5589-0.08%
2023/12/1900.002122.75122.00-2583-0.34%
2023/12/183122.6700.00120.5035350.56%
2023/12/1400.001.5119.83120.00-1.5514-0.29%
2023/11/3000.000.5117.50118.00-0.5502-0.10%
2023/11/241124.0000.00122.0014790.21%
2023/11/0200.001114.50114.00-1407-0.25%
2023/10/301113.5000.00113.5014150.24%
2023/07/2700.000117.50122.0006840.00%
2023/07/260117.5000.00116.5006720.00%
2023/07/1400.001117.00116.00-1768-0.13%
2023/07/121115.5000.00114.0018340.12%
2023/06/2900.001126.00126.00-11,207-0.08%
2023/06/191131.5000.00127.5011,8900.05%
2023/05/2900.001127.00126.50-12,348-0.04%
2023/05/261126.0000.00124.0012,4130.04%
2023/04/281148.001150.50149.0004,9690.00%
2023/04/271139.001140.50143.0004,9260.00%
2023/04/2000.002148.50148.50-24,995-0.04%
2023/04/1900.001154.50154.00-15,016-0.02%
2023/04/1800.000159.50153.5005,0790.00%
2023/04/141161.001162.50156.5005,1830.00%
2023/04/132162.753160.00159.00-15,312-0.02%
2023/04/1200.001156.50156.00-15,264-0.02%
2023/04/102163.251157.50157.5015,2950.02%
2023/04/0700.001158.00157.00-15,284-0.02%
2023/04/062158.751157.00157.0015,2690.02%
2023/03/291159.501155.50153.5005,1780.00%
2023/03/284164.389164.28156.00-55,112-0.10%
2023/03/278164.944165.13164.5044,8680.08%
2023/03/2400.001152.50154.00-14,646-0.02%
2023/03/161144.5000.00141.0014,7040.02%
2023/03/141153.0000.00150.0015,0320.02%
2023/03/091159.0000.00156.0015,1660.02%
2023/03/0800.001156.50157.50-15,169-0.02%
2023/03/031163.001157.50157.5004,9980.00%
2023/03/022161.002160.50159.5004,9440.00%
2023/03/011156.002157.00157.00-14,893-0.02%
2023/02/231158.5000.00161.5014,9500.02%
2023/02/227163.005163.80161.0024,8500.04%
2023/02/2113161.6212162.83157.0014,5040.02%
2023/02/177153.077153.57149.0004,1620.00%
2023/02/155148.805148.90146.0003,9100.00%
2023/02/141142.001143.00144.0003,7580.00%
2023/02/134147.503147.00147.5013,6820.03%
2023/02/1010147.8011151.41144.50-13,473-0.03%
2023/02/0900.002142.00142.00-22,981-0.07%
2023/02/081131.0000.00129.5012,7440.04%
2023/02/0700.001130.50129.50-12,745-0.04%
2023/02/0600.003130.17128.50-32,719-0.11%
2023/02/031124.5000.00124.5012,6690.04%
2023/02/024130.251127.50127.0032,6680.11%
2023/02/011127.001131.00131.0002,4960.00%
2023/01/1300.001118.50118.00-12,616-0.04%
2023/01/1200.001116.50116.00-12,700-0.04%
2023/01/111120.5000.00118.5012,7890.04%
2023/01/101121.0000.00122.0012,8520.04%
2023/01/0600.001120.00120.50-12,814-0.04%
2023/01/051124.5000.00120.5012,7480.04%
2023/01/037133.076128.92128.0012,5770.04%
2022/12/301129.0000.00131.0012,3770.04%
2022/12/1300.004135.50129.00-42,144-0.19%
2022/12/0714125.7910122.05122.5041,9900.20%
2022/12/0200.001101.00104.00-11,607-0.06%
2022/12/01192.0000.0094.7011,5210.07%
2022/11/2500.00288.7087.10-21,489-0.13%
2022/11/23592.56593.3090.8001,4560.00%
2022/11/22693.85694.2893.4001,4350.00%
2022/10/2500.00284.3083.10-2972-0.21%
2022/10/24287.95185.3085.3019390.11%
2022/10/21187.70186.2086.2008950.00%
2022/10/20190.0000.0087.7017670.13%
2022/10/19290.10688.4792.80-4657-0.61%
2022/10/18985.93586.2485.3045390.74%
2022/10/17881.13881.7682.6004470.00%
2022/10/1100.00176.3075.80-1366-0.27%
2022/10/04176.90174.7075.6003450.00%
2022/09/2800.00173.5071.90-1319-0.31%
2022/09/27176.7000.0077.2013090.32%
2022/09/12184.3000.0081.2012410.41%
2022/08/17171.50172.0071.6001880.00%
2022/08/1000.00268.7068.80-2220-0.91%
2022/08/01267.6500.0067.6022640.76%
2022/06/1600.00271.4070.40-2286-0.70%
2022/06/13172.5000.0071.5012780.36%
2022/05/20175.0000.0073.6012090.48%
2022/05/1900.00173.1073.40-1196-0.51%
2022/05/1600.00274.0075.50-2169-1.18%
2022/05/1300.00172.5072.50-1153-0.65%
2022/04/26170.1000.0068.7011260.79%
2022/04/22170.5000.0070.5011190.84%
2022/01/0700.00170.3068.00-1183-0.54%
2022/01/06372.3000.0071.7031671.79%
2022/01/0500.00167.8068.90-1151-0.66%
2021/12/29165.70268.1068.20-1130-0.76%
2021/12/21161.7000.0061.601981.01%
2021/12/09161.8000.0060.301851.18%
八貫 相關文章
八貫 相關影音