力麗 (1444)-亞東-台中券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.22
漲跌
▲0.07
漲幅
+0.77%
成交量
615張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	9.20	9.22	-1	951	-0.11%
2024/11/21	0.1	9.12	0	0.00	9.15	0.1	961	0.01%
2024/10/17	0.1	9.20	0	0.00	9.17	0.1	1,852	0.01%
2024/10/14	0.1	9.14	0	0.00	9.17	0.1	1,905	0.01%
2024/09/10	5	8.96	0	0.00	8.92	5	2,225	0.22%
2024/08/21	30	9.46	2	9.44	9.48	28	2,307	1.21%
2024/08/20	0	0.00	2	9.41	9.41	-2	2,306	-0.09%
2024/08/19	0	0.00	1	9.47	9.44	-1	2,307	-0.04%
2024/08/06	0.2	9.15	0	0.00	9.26	0.2	2,475	0.01%
2024/07/23	0	0.00	8	10.30	10.20	-8	2,313	-0.35%
2024/07/22	5	10.35	5	10.15	10.15	0	2,254	0.00%
2024/07/19	1	10.15	9	10.45	10.30	-8	2,118	-0.38%
2024/07/11	0.2	9.96	0	0.00	9.83	0.2	1,769	0.01%
2024/07/08	0.3	10.25	0	0.00	10.15	0.3	1,720	0.02%
2024/07/05	0	0.00	1	10.10	10.20	-1	1,688	-0.06%
2024/07/04	0.7	9.98	0	0.00	10.05	0.7	1,606	0.04%
2024/07/03	0	0.00	3	9.98	9.96	-3	1,577	-0.19%
2024/06/24	1	9.79	0	0.00	9.78	1	1,502	0.07%
2024/06/07	1	9.98	3	9.95	9.97	-2	1,653	-0.12%
2024/06/06	0	0.00	2	9.72	9.66	-2	1,614	-0.12%
2024/06/05	1.1	9.74	0	0.00	9.72	1.1	1,619	0.07%
2024/05/31	1.5	9.99	0	0.00	9.99	1.5	1,657	0.09%
2024/05/30	1	9.79	3	10.00	9.90	-2	1,651	-0.12%
2024/05/29	1	9.81	0	0.00	9.79	1	1,636	0.06%
2024/05/27	0	0.00	0.4	9.71	9.76	-0.4	1,639	-0.02%
2024/05/16	0	0.00	0.1	10.05	10.10	-0.1	1,690	0.00%
2024/05/15	0	0.00	3	9.98	9.85	-3	1,617	-0.19%
2024/05/13	0	0.00	2	9.78	9.81	-2	1,599	-0.13%
2024/05/07	1	9.52	0	0.00	9.48	1	1,549	0.06%
2024/05/06	1	9.61	0	0.00	9.58	1	1,554	0.06%
2024/05/02	0	0.00	2	9.69	9.79	-2	1,521	-0.13%
2024/04/30	0	9.64	0	0.00	9.54	0	1,495	0.00%
2024/04/29	0	0.00	3	9.64	9.63	-3	1,486	-0.20%
2024/04/18	0	0.00	9	9.25	9.34	-9	1,491	-0.60%
2024/04/17	0.1	9.03	0	0.00	9.10	0.1	1,479	0.01%
2024/04/16	3.3	8.97	0	0.00	8.96	3.3	1,485	0.22%
2024/04/15	0.1	9.19	0	0.00	9.12	0.1	1,457	0.01%
2024/04/09	0	0.00	3	9.27	9.24	-3	1,427	-0.21%
2024/03/20	0.1	9.12	0	0.00	9.17	0.1	1,368	0.01%
2024/03/18	5	9.48	0	0.00	9.35	5	1,336	0.37%
2024/03/15	5	9.78	0	0.00	9.80	5	1,275	0.39%
2024/03/13	0	0.00	40	9.93	9.97	-40	1,272	-3.14%
2024/03/11	9	9.92	2	9.95	9.94	7	1,255	0.56%
2024/02/26	0	0.00	1	10.10	10.15	-1	1,194	-0.08%
2024/02/23	0	0.00	2	10.15	10.15	-2	1,204	-0.17%
2024/02/19	0	0.00	2	10.30	10.40	-2	1,192	-0.17%
2024/02/15	0.2	10.10	0	0.00	10.15	0.2	1,147	0.02%
2024/01/22	10	10.00	0	0.00	10.00	10	1,173	0.85%
2024/01/17	8	9.97	0	0.00	10.00	8	1,154	0.69%
2023/12/26	10	10.35	0	0.00	10.40	10	1,285	0.78%
2023/12/14	20	10.45	2	10.55	10.40	18	1,749	1.03%
2023/12/07	0	0.00	10	10.65	10.55	-10	1,720	-0.58%
2023/11/30	0	0.00	10	10.70	10.65	-10	1,830	-0.55%
2023/11/29	0	0.00	2	10.70	10.65	-2	1,971	-0.10%
2023/11/28	2	10.75	17	10.75	10.75	-15	2,025	-0.74%
2023/11/27	0	0.00	10	10.70	10.60	-10	1,997	-0.50%
2023/11/24	0	0.00	0.2	10.65	10.60	-0.2	1,991	-0.01%
2023/11/22	0	0.00	4	10.60	10.55	-4	1,964	-0.20%
2023/11/17	9	10.50	0	0.00	10.50	9	1,982	0.45%
2023/11/14	0	0.00	10	10.30	10.35	-10	2,185	-0.46%
2023/11/07	10	10.25	0	0.00	10.30	10	2,211	0.45%
2023/11/06	0	0.00	0.1	10.40	10.40	-0.1	2,228	-0.01%
2023/11/02	0	0.00	10	10.40	10.35	-10	2,235	-0.45%
2023/10/25	0	0.00	11	10.35	10.30	-11	2,268	-0.48%
2023/10/24	0	0.00	5	10.30	10.30	-5	2,278	-0.22%
2023/10/23	0	0.00	5	10.20	10.15	-5	2,288	-0.22%
2023/10/20	5	10.10	0	0.00	10.10	5	2,312	0.22%
2023/10/18	35	10.07	0	0.00	10.25	35	2,303	1.52%
2023/10/11	30	10.25	0	0.00	10.20	30	2,299	1.30%
2023/09/22	71	10.88	50	11.00	10.60	21	2,525	0.83%
2023/09/20	0	0.00	2	10.70	10.70	-2	2,652	-0.08%
2023/09/08	0	0.00	0.4	10.60	10.60	-0.4	2,775	-0.01%
2023/09/04	3	10.75	0	0.00	10.90	3	2,949	0.10%
2023/08/25	0	0.00	10	10.35	10.30	-10	2,998	-0.33%
2023/08/24	0	0.00	10	10.35	10.25	-10	2,994	-0.33%
2023/08/23	20	10.25	0	0.00	10.30	20	2,981	0.67%
2023/08/21	0	0.00	50	10.59	10.90	-50	2,869	-1.74%
2023/08/14	10	10.00	0	0.00	10.05	10	2,764	0.36%
2023/08/10	10	10.30	0	0.00	10.35	10	2,738	0.37%
2023/08/04	0	0.00	10	10.65	10.65	-10	2,736	-0.37%
2023/08/02	30	10.57	0	0.00	10.50	30	2,734	1.10%
2023/07/21	0	0.00	0.2	11.00	11.00	-0.2	2,724	-0.01%
2023/07/19	3	10.85	0	0.00	10.80	3	2,743	0.11%
2023/07/14	0.2	10.98	0	0.00	10.85	0.2	2,913	0.01%
2023/07/13	3	10.95	0	0.00	10.90	3	3,471	0.09%
2023/07/12	10	11.05	0	0.00	11.05	10	3,741	0.27%
2023/07/10	0	0.00	10	11.30	11.30	-10	3,798	-0.26%
2023/07/07	0	0.00	3	11.10	11.20	-3	3,785	-0.08%
2023/07/05	0	0.00	0	11.25	11.25	0	3,736	0.00%
2023/07/04	0	0.00	20	11.20	11.20	-20	3,708	-0.54%
2023/07/03	12	11.26	0	0.00	11.25	12	3,669	0.33%
2023/06/29	0	0.00	2	11.45	11.30	-2	3,543	-0.06%
2023/06/28	22	11.31	22	11.38	11.40	0	3,460	0.00%
2023/06/27	0	0.00	2	11.10	11.10	-2	3,046	-0.07%
2023/06/21	2	10.95	2	10.95	10.90	0	2,950	0.00%
2023/06/15	2	10.70	0	0.00	10.80	2	2,888	0.07%
2023/06/13	0	0.00	2	10.80	10.80	-2	2,913	-0.07%
2023/06/09	10	10.95	0	0.00	11.00	10	2,897	0.35%
2023/06/08	2	11.30	10	11.15	11.15	-8	2,878	-0.28%
2023/06/06	0	0.00	5	11.00	10.95	-5	2,632	-0.19%
2023/06/05	0	0.00	16	10.67	10.70	-16	2,525	-0.63%
2023/06/02	1	10.45	0	0.00	10.50	1	2,529	0.04%
2023/06/01	10	10.45	0	0.00	10.45	10	2,570	0.39%
2023/05/31	5	10.40	5	10.50	10.45	0	2,582	0.00%
2023/05/29	0	0.00	5	10.55	10.50	-5	2,625	-0.19%
2023/05/26	5	10.45	0	0.00	10.40	5	2,745	0.18%
2023/05/25	10	10.58	0	0.00	10.55	10	3,152	0.32%
2023/05/19	3	10.45	0	0.00	10.50	3	3,201	0.09%
2023/05/12	5	10.45	0	0.00	10.45	5	3,229	0.15%
2023/05/11	5	10.45	0	0.00	10.40	5	3,238	0.15%
2023/05/08	2	10.70	0	0.00	10.70	2	3,219	0.06%
2023/05/03	0	0.00	2	10.85	10.85	-2	3,249	-0.06%
2023/04/20	15	10.88	5	11.00	10.90	10	3,459	0.29%
2023/04/19	10	10.95	5	11.05	11.05	5	3,427	0.15%
2023/04/18	50	11.35	65	11.47	11.30	-15	3,294	-0.46%
2023/04/17	5	10.70	20	10.93	11.00	-15	2,851	-0.53%
2023/04/14	0	0.00	3	10.75	10.70	-3	2,807	-0.11%
2023/04/13	0	0.00	1	10.60	10.55	-1	2,759	-0.04%
2023/03/31	0	0.00	1	10.30	10.35	-1	2,796	-0.04%
2023/03/30	0	0.00	1	10.30	10.30	-1	2,814	-0.04%
2023/03/20	5	10.30	0	0.00	10.30	5	2,936	0.17%
2023/03/07	0	0.00	1	10.80	10.80	-1	2,978	-0.03%
2023/03/06	5	10.75	10	10.83	10.75	-5	2,963	-0.17%
2023/02/23	0	0.00	8	11.04	10.95	-8	2,794	-0.29%
2023/01/30	0	0.00	5	10.40	10.40	-5	2,885	-0.17%
2023/01/17	2	10.30	0	0.00	10.30	2	2,886	0.07%
2023/01/12	5	10.30	0	0.00	10.25	5	3,005	0.17%
2023/01/10	0	0.00	10	10.55	10.40	-10	2,994	-0.33%
2023/01/09	10	10.43	0	0.00	10.40	10	2,752	0.36%
2023/01/06	5	10.40	0	0.00	10.40	5	2,760	0.18%
2023/01/05	15	10.50	5	10.80	10.45	10	2,808	0.36%
2023/01/04	14	10.65	40	10.63	10.65	-26	2,676	-0.97%
2022/12/28	5	10.35	5	10.40	10.20	0	2,666	0.00%
2022/12/16	5	10.45	0	0.00	10.40	5	2,852	0.18%
2022/12/12	5	10.45	5	10.50	10.50	0	3,170	0.00%
2022/12/08	5	10.50	0	0.00	10.50	5	3,321	0.15%
2022/12/06	5	10.65	0	0.00	10.55	5	3,504	0.14%
2022/12/05	10	10.73	14	10.75	10.70	-4	3,780	-0.11%
2022/11/30	0	0.00	13	10.67	10.60	-13	3,898	-0.33%
2022/11/29	0	0.00	5	10.50	10.50	-5	3,896	-0.13%
2022/11/28	5	10.40	0	0.00	10.35	5	3,896	0.13%
2022/11/25	2	10.50	2	10.60	10.40	0	3,906	0.00%
2022/11/23	0	0.00	1	10.55	10.50	-1	4,014	-0.02%
2022/11/18	15	10.55	5	10.65	10.40	10	4,337	0.23%
2022/11/17	5	10.55	7	10.60	10.55	-2	4,689	-0.04%
2022/11/09	0	0.00	5	10.70	10.75	-5	4,834	-0.10%
2022/11/07	5	10.70	8	10.74	10.75	-3	4,923	-0.06%
2022/10/27	0	0.00	5	10.40	10.40	-5	4,650	-0.11%
2022/10/26	5	10.30	0	0.00	10.30	5	4,649	0.11%
2022/10/25	5	10.30	5	10.40	10.35	0	4,638	0.00%
2022/10/24	0	0.00	5	10.50	10.40	-5	4,628	-0.11%
2022/10/21	5	10.35	0	0.00	10.35	5	4,612	0.11%
2022/10/20	5	10.05	16	10.42	10.70	-11	4,585	-0.24%
2022/10/19	5	10.20	0	0.00	10.20	5	4,511	0.11%
2022/10/18	0	0.00	5	10.40	10.40	-5	4,529	-0.11%
2022/10/14	0	0.00	9	10.30	10.30	-9	4,477	-0.20%
2022/10/13	18	10.22	0	0.00	10.00	18	4,460	0.40%
2022/10/12	5	10.30	0	0.00	10.45	5	4,392	0.11%
2022/10/11	7	10.32	4	10.35	10.35	3	4,386	0.07%
2022/10/07	1	10.55	5	10.65	10.55	-4	4,338	-0.09%
2022/10/05	25	10.68	2	11.00	10.55	23	4,277	0.54%
2022/10/04	0	0.00	11	10.65	10.70	-11	4,135	-0.27%
2022/10/03	16	10.49	0	0.00	10.45	16	4,098	0.39%
2022/09/30	2	10.40	0	0.00	10.75	2	4,054	0.05%
2022/09/28	5	10.70	5	10.45	10.40	0	3,992	0.00%
2022/09/26	15	10.98	10	11.00	10.85	5	3,886	0.13%
2022/09/21	5	12.05	0	0.00	11.55	5	3,774	0.13%
2022/09/20	0	0.00	10	11.50	11.40	-10	3,562	-0.28%
2022/09/19	10	11.25	0	0.00	11.30	10	3,525	0.28%
2022/09/12	0	0.00	6	11.75	12.05	-6	3,139	-0.19%
2022/09/08	8	11.61	5	11.70	11.75	3	2,866	0.10%
2022/08/24	8	11.80	15	11.58	11.40	-7	2,166	-0.32%
2022/08/15	0	0.00	5	11.20	11.10	-5	1,703	-0.29%
2022/06/30	0	0.00	10	10.25	10.35	-10	2,479	-0.40%
2022/04/18	0	0.00	10	11.25	11.20	-10	2,413	-0.41%
2021/12/27	0	0.00	20	11.30	11.30	-20	4,661	-0.43%
2021/11/25	20	11.70	20	11.85	11.65	0	5,884	0.00%
2021/11/10	35	11.83	24	11.93	11.75	11	5,642	0.19%
2021/11/09	0	0.00	5	11.90	11.70	-5	5,447	-0.09%
2021/11/08	10	11.80	12	11.90	11.80	-2	5,497	-0.04%
2021/11/04	96	11.96	80	11.85	11.75	16	5,549	0.29%
2021/11/03	0	0.00	23	11.91	11.90	-23	5,526	-0.42%
2021/11/02	20	11.80	1	11.80	11.75	19	5,403	0.35%
2021/10/29	20	11.50	20	11.60	11.55	0	5,249	0.00%
2021/10/28	0	0.00	22	11.65	11.60	-22	5,227	-0.42%
2021/10/26	5	11.45	5	11.65	11.40	0	5,157	0.00%
2021/10/25	20	11.55	3	11.63	11.55	17	5,165	0.33%
2021/10/22	1	11.50	16	11.64	11.50	-15	5,193	-0.29%
2021/10/21	10	11.35	0	0.00	11.45	10	5,163	0.19%
2021/10/19	0	0.00	25	11.13	11.35	-25	5,132	-0.49%
2021/10/18	20	11.05	2	11.05	11.25	18	5,103	0.35%
2021/10/05	1	10.95	0	0.00	10.95	1	5,297	0.02%
2021/10/04	12	10.75	1	10.85	10.70	11	5,304	0.21%
2021/10/01	6	11.53	2	12.00	11.40	4	5,155	0.08%
2021/09/30	0	0.00	11	12.65	12.65	-11	4,515	-0.24%
2021/09/29	17	11.70	20	11.64	11.50	-3	4,021	-0.07%
2021/09/28	5	11.35	5	11.50	11.15	0	4,032	0.00%
2021/09/27	3	11.45	0	0.00	11.40	3	4,539	0.07%
2021/09/01	0	0.00	2	11.45	11.50	-2	7,479	-0.03%
2021/08/25	0	0.00	2	11.05	11.15	-2	8,654	-0.02%
2021/08/23	0	0.00	10	10.80	10.90	-10	8,962	-0.11%
2021/08/16	10	10.70	0	0.00	10.55	10	10,251	0.10%
2021/08/13	5	11.05	0	0.00	11.00	5	10,593	0.05%
2021/08/12	1	11.35	20	11.26	11.30	-19	10,889	-0.17%
2021/08/11	5	11.15	0	0.00	11.05	5	11,119	0.04%
2021/08/10	1	11.60	0	0.00	11.45	1	11,377	0.01%
2021/08/05	3	11.85	0	0.00	11.70	3	12,540	0.02%
2021/07/29	0	0.00	8	11.95	12.05	-8	15,864	-0.05%
2021/07/28	5	11.65	5	11.50	11.75	0	16,453	0.00%
2021/07/27	8	11.90	0	0.00	11.80	8	17,974	0.04%
2021/07/21	2	11.90	0	0.00	11.65	2	21,542	0.01%
2021/07/20	5	12.00	0	0.00	12.00	5	22,300	0.02%
2021/07/16	0	0.00	4	12.45	12.30	-4	24,968	-0.02%
2021/07/13	0	0.00	8	12.35	12.25	-8	26,826	-0.03%
2021/07/12	0	0.00	5	12.90	12.75	-5	27,627	-0.02%
2021/07/09	9	12.91	4	13.10	12.80	5	27,913	0.02%
2021/07/06	2	13.20	5	13.24	13.60	-3	28,877	-0.01%
2021/07/05	4	13.15	4	13.50	13.15	0	29,002	0.00%
2021/07/02	16	13.55	18	13.83	13.40	-2	29,537	-0.01%
2021/07/01	18	13.65	6	14.03	13.20	12	29,229	0.04%
2021/06/30	0	0.00	12	12.86	13.65	-12	28,277	-0.04%
2021/06/29	0	0.00	9	12.40	12.45	-9	27,589	-0.03%
2021/06/24	9	12.35	0	0.00	12.55	9	27,575	0.03%
2021/06/23	1	12.30	1	12.50	12.30	0	28,170	0.00%
2021/06/11	10	12.73	10	12.68	12.75	0	28,198	0.00%
2021/06/09	4	12.70	9	12.97	12.70	-5	27,980	-0.02%
2021/06/07	1	12.95	0	0.00	12.85	1	28,095	0.00%
2021/06/04	21	12.98	1	13.05	12.80	20	27,999	0.07%
2021/06/03	7	13.30	22	13.14	13.35	-15	27,811	-0.05%
2021/06/02	12	12.88	10	13.05	12.80	2	27,205	0.01%
2021/06/01	0	0.00	0	12.90	12.85	0	27,111	0.00%
2021/05/31	10	12.65	10	13.05	12.80	0	27,074	0.00%
2021/05/28	1	12.60	7	12.65	12.65	-6	26,893	-0.02%
2021/05/27	17	12.43	1	12.65	12.35	16	26,860	0.06%
2021/05/24	30	12.32	21	12.63	12.35	9	26,382	0.03%
2021/05/20	0	0.00	10	12.00	11.35	-10	25,729	-0.04%
2021/05/19	1	11.30	0	0.00	11.60	1	25,489	0.00%
2021/05/18	2	10.90	3	10.82	11.20	-1	25,277	0.00%
2021/05/14	10	11.53	0	0.00	11.30	10	24,657	0.04%
2021/05/13	5	11.45	5	11.75	11.55	0	24,321	0.00%
2021/05/12	6	13.69	20	12.65	12.65	-14	23,937	-0.06%
2021/05/11	20	14.84	15	14.35	14.05	5	23,433	0.02%
2021/05/10	0	0.00	6	15.12	14.95	-6	22,149	-0.03%
2021/05/05	6	14.18	15	14.51	14.25	-9	21,003	-0.04%
2021/05/04	27	14.81	20	14.51	13.90	7	20,476	0.03%
2021/05/03	21	15.41	26	15.58	14.90	-5	19,050	-0.03%
2021/04/29	17	15.23	3	15.28	15.10	14	18,139	0.08%
2021/04/28	44	15.36	38	15.33	15.40	6	17,420	0.03%
2021/04/27	10	15.10	0	0.00	14.65	10	16,098	0.06%
2021/04/26	11	14.79	14	14.69	15.00	-3	15,678	-0.02%
2021/04/23	1	14.80	8	14.48	14.75	-7	14,968	-0.05%
2021/04/22	6	14.97	40	14.51	14.25	-34	13,801	-0.25%
2021/04/21	2	14.18	1	14.35	14.10	1	12,440	0.01%
2021/04/20	4	14.10	0	0.00	14.10	4	12,119	0.03%
2021/04/19	5	14.33	20	14.35	14.65	-15	11,836	-0.13%
2021/04/16	4	13.43	5	13.35	13.75	-1	10,765	-0.01%
2021/04/15	5	12.90	10	13.05	13.05	-5	9,942	-0.05%
2021/04/14	0	0.00	2	12.25	12.50	-2	9,662	-0.02%
2021/04/13	10	13.38	9	13.21	12.80	1	9,762	0.01%
2021/04/12	5	13.25	11	12.97	13.25	-6	9,764	-0.06%
2021/04/09	2	12.85	0	0.00	12.80	2	9,616	0.02%
2021/04/08	2	12.70	0	0.00	12.70	2	9,347	0.02%
2021/04/07	2	12.15	6	12.18	12.10	-4	8,790	-0.05%
2021/04/01	3	11.90	0	0.00	11.85	3	9,220	0.03%
2021/03/30	3	12.00	2	11.85	11.85	1	11,388	0.01%
2021/03/29	0	0.00	4	12.20	12.05	-4	11,897	-0.03%
2021/03/26	8	12.19	0	0.00	12.10	8	12,686	0.06%
2021/03/25	20	11.85	0	0.00	11.75	20	12,184	0.16%
2021/03/23	3	11.90	0	0.00	11.80	3	12,353	0.02%
2021/03/22	1	11.85	0	0.00	11.95	1	12,563	0.01%
2021/03/18	0	0.00	3	12.15	12.10	-3	13,235	-0.02%
2021/03/17	2	11.85	0	0.00	11.90	2	15,287	0.01%
2021/03/16	3	11.85	0	0.00	11.85	3	15,721	0.02%
2021/03/12	1	12.00	2	12.00	12.05	-1	15,995	-0.01%
2021/03/11	0	0.00	3	12.25	12.05	-3	16,194	-0.02%
2021/02/05	10	11.55	1	11.55	11.60	9	18,834	0.05%
2021/02/03	2	11.80	3	11.80	11.80	-1	19,560	-0.01%
2021/01/29	3	11.60	0	0.00	11.30	3	20,294	0.01%
2021/01/27	5	11.25	0	0.00	11.25	5	20,544	0.02%
2021/01/12	0	0.00	1	12.10	11.85	-1	27,569	0.00%
2020/12/30	0	0.00	2	13.33	13.25	-2	42,996	0.00%
2020/12/29	15	13.45	1	13.30	13.30	14	44,145	0.03%
2020/12/28	0	0.00	43	13.35	13.25	-43	45,406	-0.09%
2020/12/25	9	13.69	20	13.73	13.40	-11	45,548	-0.02%
2020/12/24	17	13.49	22	13.62	13.30	-5	45,106	-0.01%
2020/12/23	35	13.01	307	13.20	13.00	-272	45,868	-0.59%	大賣/鉅額交易
2020/12/22	330	12.99	10	12.75	12.55	320	48,727	0.66%	大買/鉅額交易
2020/12/21	0	0.00	1	12.35	12.60	-1	48,641	0.00%
2020/12/15	0	0.00	2	12.25	12.20	-2	60,485	0.00%
2020/12/14	1	12.85	0	0.00	12.65	1	60,995	0.00%
2020/12/11	9	13.55	25	13.47	13.05	-16	61,319	-0.03%
2020/12/10	8	12.84	0	0.00	13.10	8	59,183	0.01%
2020/12/08	2	12.13	2.2	12.10	12.10	-0.2	58,718	0.00%
2020/12/07	0	0.00	2	11.93	11.80	-2	58,922	0.00%
2020/12/03	0	0.00	2	12.20	12.10	-2	59,035	0.00%
2020/12/02	0	0.00	1	12.20	12.20	-1	59,353	0.00%
2020/11/30	0	0.00	7	12.55	12.25	-7	59,321	-0.01%
2020/11/27	5	12.65	1	12.85	12.65	4	59,217	0.01%
2020/11/26	3	13.05	2	13.00	13.00	1	59,094	0.00%
2020/11/24	2	12.63	0	0.00	12.55	2	58,284	0.00%
2020/11/23	0	0.00	5	12.35	12.45	-5	58,100	-0.01%
2020/11/20	5	12.30	0	0.00	12.40	5	58,043	0.01%
2020/11/17	2	12.00	0	0.00	12.30	2	57,863	0.00%
2020/11/16	5	12.25	0	0.00	12.20	5	57,680	0.01%
2020/11/13	10	12.40	11	12.36	12.60	-1	57,353	0.00%
2020/11/12	5	12.17	22	12.29	12.30	-17	57,168	-0.03%
2020/11/10	0	0.00	5	12.80	13.00	-5	56,620	-0.01%
2020/11/09	10	13.45	0	0.00	13.30	10	56,460	0.02%
2020/11/06	23	12.99	3	13.00	12.95	20	56,315	0.04%
2020/11/05	1	13.15	0	0.00	13.15	1	56,485	0.00%
2020/11/02	3	13.00	0	0.00	12.90	3	59,804	0.01%
2020/10/30	12	13.68	3	13.70	13.15	9	60,262	0.01%
2020/10/29	22	13.62	10	13.35	13.50	12	59,542	0.02%
2020/10/28	5	14.15	0	0.00	13.95	5	59,005	0.01%
2020/10/27	10	14.08	0	0.00	14.15	10	58,570	0.02%
2020/10/26	6	14.04	1	14.00	14.05	5	58,061	0.01%
2020/10/23	23	14.58	13	14.73	14.35	10	57,482	0.02%
2020/10/22	3	14.18	3	14.17	14.35	0	56,602	0.00%
2020/10/21	1	14.70	0	0.00	14.60	1	55,364	0.00%
2020/10/20	127	15.05	125	14.80	15.10	2	54,355	0.00%	大買/大賣/
2020/10/19	78	14.85	77	14.94	15.00	1	53,140	0.00%
2020/10/16	210	15.59	210	15.42	14.75	0	50,947	0.00%	大買/大賣/
2020/10/15	133	13.95	163	14.07	14.50	-30	44,272	-0.07%	大買/大賣/
2020/10/14	36	13.14	31	12.94	13.20	5	42,239	0.01%
2020/10/13	15	13.28	12	13.15	13.15	3	40,776	0.01%
2020/10/12	2	13.35	12	13.30	12.85	-10	39,462	-0.03%
2020/10/08	3	13.32	7	13.26	13.15	-4	38,622	-0.01%
2020/10/07	11	13.42	35	13.25	13.30	-24	37,919	-0.06%
2020/10/06	31	12.80	47	12.94	12.95	-16	35,759	-0.04%
2020/10/05	3	12.20	23	12.62	12.90	-20	34,462	-0.06%
2020/09/28	4	12.34	7	12.21	12.30	-3	31,596	-0.01%
2020/09/25	7	12.02	50	12.22	12.30	-43	29,637	-0.15%
2020/09/24	56	11.39	42	11.47	11.20	14	26,220	0.05%
2020/09/23	10	12.01	14	12.17	11.85	-4	25,391	-0.02%
2020/09/22	150	12.33	102	12.31	12.05	48	24,032	0.20%	大買/大賣/
2020/09/21	17	13.17	27	13.24	13.20	-10	22,084	-0.05%
2020/09/18	39	12.30	22	12.36	12.55	17	16,438	0.10%
2020/09/17	0	0.00	8	11.45	11.45	-8	12,845	-0.06%
2020/09/16	0	0.00	5	10.45	10.45	-5	12,049	-0.04%
2020/09/11	3	9.63	0	0.00	9.63	3	11,417	0.03%
2020/09/10	12	10.00	2	9.88	9.75	10	11,435	0.09%
2020/09/08	4	9.70	0	0.00	9.53	4	10,890	0.04%
2020/09/04	4	9.30	5	9.40	9.30	-1	10,067	-0.01%
2020/09/03	1	9.44	1	9.48	9.49	0	9,998	0.00%
2020/09/02	5	9.50	0	0.00	9.36	5	9,813	0.05%
2020/09/01	0	0.00	1	9.14	9.47	-1	9,670	-0.01%
2020/08/31	2	9.31	0	0.00	9.18	2	9,644	0.02%
2020/08/25	17	9.66	17	9.71	9.71	0	9,247	0.00%
2020/08/20	7	9.36	5	9.50	9.50	2	9,206	0.02%
2020/08/19	0	0.00	30	10.20	10.25	-30	9,021	-0.33%
2020/08/18	25	10.11	20	10.45	10.10	5	8,954	0.06%
2020/08/17	20	10.20	0	0.00	10.35	20	8,851	0.23%
2020/08/14	0	0.00	40	10.60	10.55	-40	8,751	-0.46%
2020/08/13	20	10.19	0	0.00	10.10	20	8,588	0.23%
2020/08/12	6	10.03	8	10.07	10.35	-2	8,455	-0.02%
2020/08/11	27	10.69	0.3	10.65	10.65	26.7	8,116	0.33%
2020/08/10	19	11.49	2	11.90	11.80	17	7,729	0.22%
2020/08/07	0	0.00	4	10.90	10.95	-4	6,245	-0.06%
2020/08/06	2	9.76	2	9.89	9.96	0	4,677	0.00%
2020/08/05	7	9.22	0	0.00	9.06	7	3,664	0.19%
2020/08/03	10	7.46	10	7.62	8.07	0	2,643	0.00%
2020/07/30	10	7.05	10	7.15	7.15	0	2,396	0.00%
2020/07/24	0	0.00	1	7.20	7.16	-1	2,430	-0.04%
2020/07/14	10	7.42	10	7.50	7.46	0	2,457	0.00%
2020/07/03	0	0.00	42	7.42	7.39	-42	2,376	-1.77%
2020/07/01	16	7.50	2	7.48	7.45	14	2,378	0.59%
2020/06/30	2	7.48	0	0.00	7.48	2	2,364	0.08%
2020/06/22	27	8.07	2	8.25	7.96	25	2,319	1.08%
2020/06/17	3	7.81	41	7.51	7.76	-38	1,995	-1.90%
2020/06/15	41	7.26	0	0.00	7.16	41	1,886	2.17%
2020/06/10	10	7.48	0	0.00	7.50	10	1,888	0.53%
2020/06/05	0	0.00	73	7.54	7.54	-73	1,888	-3.87%
2020/06/04	69	7.35	0	0.00	7.29	69	1,753	3.94%
2020/06/02	2	7.30	0	0.00	7.27	2	1,745	0.11%
2020/05/29	2	7.36	0	0.00	7.31	2	1,708	0.12%
2020/05/28	0	0.00	15	7.67	7.67	-15	1,566	-0.96%
2020/04/27	15	7.02	0	0.00	7.00	15	1,479	1.01%
2020/04/21	0	0.00	15	7.13	6.93	-15	1,470	-1.02%
2020/04/09	6	6.73	0	0.00	6.69	6	1,405	0.43%
2020/04/08	2	6.59	0	0.00	6.64	2	1,410	0.14%
2020/03/27	2	6.55	0	0.00	6.46	2	1,468	0.14%
2020/03/26	5	6.45	0	0.00	6.43	5	1,502	0.33%
2020/03/13	0	0.00	38	7.27	7.33	-38	1,505	-2.52%
2020/03/09	0	0.00	1	8.70	8.70	-1	1,394	-0.07%
2020/02/17	5	9.00	0	0.00	9.00	5	1,327	0.38%
2020/02/06	2	9.34	0	0.00	9.29	2	1,368	0.15%
2020/02/03	20	9.59	0	0.00	9.60	20	1,326	1.51%
2020/01/20	0	0.00	16	9.35	9.35	-16	1,141	-1.40%
2020/01/03	0	0.00	2	9.58	9.52	-2	1,408	-0.14%
2019/12/31	16	9.58	5	9.59	9.57	11	1,450	0.76%
2019/12/23	5	9.60	0	0.00	9.57	5	1,350	0.37%
2019/12/18	7	9.53	0	0.00	9.50	7	1,298	0.54%
2019/11/13	2	9.44	0	0.00	9.40	2	1,166	0.17%
2019/10/21	0	0.00	2	9.68	9.67	-2	1,167	-0.17%
2019/10/09	2	9.28	0	0.00	9.28	2	883	0.23%
2019/10/07	0	0.00	10	9.17	9.26	-10	827	-1.21%
2019/09/27	0	0.00	1	9.20	9.20	-1	835	-0.12%
2019/09/09	10	9.16	0	0.00	9.16	10	1,034	0.97%
2019/06/28	0	0.00	30	9.68	9.65	-30	1,571	-1.91%
2019/06/27	30	10.10	0	0.00	10.15	30	1,522	1.97%
2019/05/14	12	9.45	0	0.00	9.60	12	1,623	0.74%
2019/03/25	0	0.00	27	10.00	10.05	-27	1,409	-1.92%
2019/03/19	27	10.20	0	0.00	10.20	27	1,801	1.50%
2019/03/14	0	0.00	15	10.15	10.10	-15	1,809	-0.83%
2019/03/13	15	9.98	0	0.00	9.98	15	1,736	0.86%
2019/01/29	7	10.10	0	0.00	9.99	7	2,060	0.34%
2018/12/14	2	10.35	0	0.00	10.20	2	2,614	0.08%
2018/09/26	0	0.00	20	11.10	11.15	-20	3,234	-0.62%
2018/09/19	0	0.00	6	10.94	10.95	-6	3,204	-0.19%
2018/09/18	20	11.00	8	10.85	10.85	12	3,205	0.37%
2018/09/10	0	0.00	20	10.75	10.70	-20	3,265	-0.61%
2018/09/06	31	11.32	12	11.39	11.30	19	3,175	0.60%
2018/09/04	10	11.35	0	0.00	11.40	10	3,124	0.32%
2018/08/24	0	0.00	25	11.05	10.85	-25	2,977	-0.84%
2018/08/23	45	10.95	22	11.00	11.00	23	3,012	0.76%
2018/08/22	2	11.20	0	0.00	10.90	2	2,990	0.07%
2018/08/20	5	10.90	8	10.92	11.10	-3	2,808	-0.11%
2018/08/17	11	10.53	8	10.50	10.65	3	2,622	0.11%
2018/08/07	0	0.00	5	10.50	10.50	-5	3,465	-0.14%
2018/08/01	13	10.45	13	10.55	10.50	0	3,679	0.00%
2018/07/20	2	10.05	0	0.00	10.05	2	3,946	0.05%
2018/07/16	1	10.20	0	0.00	10.05	1	4,067	0.02%
2018/07/12	8	10.00	0	0.00	10.00	8	4,153	0.19%
2018/07/06	0	0.00	10	10.10	10.10	-10	4,379	-0.23%
2018/07/03	2	10.78	0	0.00	10.65	2	4,712	0.04%
2018/06/21	1	11.00	0	0.00	11.05	1	5,291	0.02%
2018/06/11	0	0.00	1	11.45	11.45	-1	5,334	-0.02%
2018/06/07	10	11.75	10	11.75	11.70	0	5,445	0.00%
2018/06/06	30	11.55	30	11.60	11.55	0	5,424	0.00%
2018/05/28	10	11.50	10	11.60	11.40	0	5,493	0.00%
2018/05/18	0	0.00	1	12.00	12.10	-1	5,621	-0.02%
2018/05/16	0	0.00	2	11.50	11.60	-2	5,325	-0.04%
2018/05/11	0	0.00	10	11.40	11.45	-10	5,564	-0.18%
2018/05/10	0	0.00	20	11.45	11.40	-20	5,579	-0.36%
2018/05/04	30	11.10	0	0.00	11.10	30	5,919	0.51%
2018/04/30	20	11.30	20	11.40	11.50	0	6,746	0.00%
2018/04/26	20	11.45	20	11.50	11.25	0	6,819	0.00%
2018/04/25	0	0.00	11	11.16	11.25	-11	6,865	-0.16%
2018/04/24	3	11.00	0	0.00	11.00	3	7,123	0.04%
2018/04/23	2	11.35	2	11.30	11.20	0	7,311	0.00%
2018/04/20	6	11.35	0	0.00	11.35	6	7,498	0.08%
2018/04/19	20	11.35	21	11.40	11.40	-1	8,215	-0.01%
2018/04/18	0	0.00	0.5	12.20	11.15	-0.5	8,745	-0.01%
2018/04/16	0	0.00	15	11.35	11.40	-15	11,006	-0.14%
2018/04/13	15	11.25	0	0.00	11.25	15	11,087	0.14%
2018/04/12	0	0.00	28	11.70	11.50	-28	11,469	-0.24%
2018/04/11	33	11.63	47	11.30	11.60	-14	11,444	-0.12%
2018/04/10	30	10.90	0	0.00	10.90	30	11,340	0.26%
2018/04/09	10	11.35	10	11.45	11.20	0	11,350	0.00%
2018/04/03	10	11.40	10	11.45	11.30	0	11,322	0.00%
2018/04/02	21	11.39	20	11.45	11.45	1	11,272	0.01%
2018/03/31	40	11.55	42	11.29	11.35	-2	11,197	-0.02%
2018/03/29	1	10.90	0	0.00	10.85	1	11,202	0.01%
2018/03/26	10	10.65	0	0.00	10.60	10	11,257	0.09%
2018/03/23	6	10.77	0	0.00	10.75	6	11,418	0.05%
2018/03/20	3	11.10	0	0.00	11.10	3	11,615	0.03%
2018/03/09	0	0.00	2	11.35	11.25	-2	13,249	-0.02%
2018/03/08	2	11.35	0	0.00	11.35	2	14,205	0.01%
2018/03/06	16	11.20	0	0.00	11.10	16	14,292	0.11%
2018/03/05	0	0.00	16	11.10	11.10	-16	14,384	-0.11%
2018/02/27	0	0.00	2	12.10	11.60	-2	14,500	-0.01%
2018/02/26	2	11.90	0	0.00	11.90	2	14,432	0.01%
2018/02/23	0	0.00	5	11.20	11.30	-5	14,252	-0.04%
2018/02/21	5	11.35	10	11.25	11.30	-5	14,593	-0.03%
2018/02/12	10	10.65	0	0.00	10.65	10	14,544	0.07%
2018/02/07	10	10.80	0	0.00	10.50	10	14,478	0.07%
2018/01/31	0	0.00	5	11.55	11.50	-5	14,256	-0.04%
2018/01/29	5	11.89	0	0.00	11.85	5	14,164	0.04%
2018/01/26	9	12.58	4	12.55	12.40	5	13,943	0.04%
2018/01/25	3	12.40	4	12.43	12.60	-1	13,713	-0.01%
2018/01/24	2	12.55	2	12.40	12.65	0	13,529	0.00%
2018/01/19	0	0.00	3	12.55	12.45	-3	13,426	-0.02%
2018/01/18	0	0.00	11	12.64	12.55	-11	13,541	-0.08%
2018/01/17	0	0.00	2	12.93	12.85	-2	13,333	-0.01%
2018/01/16	4	13.18	3	13.15	13.25	1	13,301	0.01%
2018/01/15	1	13.40	6	13.55	13.40	-5	13,189	-0.04%
2018/01/12	5	13.35	2	13.25	13.10	3	12,550	0.02%
2018/01/11	1	12.90	12	13.09	12.95	-11	12,195	-0.09%
2018/01/10	15	12.59	8	12.55	12.60	7	12,398	0.06%
2018/01/08	8	11.95	12	11.95	12.00	-4	12,065	-0.03%
2018/01/05	20	11.80	20	11.75	11.75	0	11,798	0.00%
2018/01/03	0	0.00	18	11.65	11.65	-18	11,922	-0.15%