台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.48%
  • 成交量
    74
  • 產業
    上市 紡織類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
年興 (1451)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11120.4000.0020.3011680.59%
2024/06/0300.00220.3020.35-2171-1.17%
2024/05/30120.3000.0020.1511720.58%
2024/05/20220.4000.0020.4521671.19%
2024/05/15020.6500.0020.6501650.03%
2024/04/160.120.2500.0019.900.11440.09%
2024/04/1100.00119.8519.85-1134-0.75%
2024/02/150.119.1500.0019.000.12020.06%
2023/08/281018.9000.0018.85102104.76%
2023/07/2100.000.319.8519.70-0.3344-0.08%
2023/06/290.322.0000.0021.850.33590.07%
2023/04/14223.1000.0023.0523920.51%
2023/02/24423.3800.0023.4543811.05%
2023/02/2000.00123.3023.60-1385-0.26%
2022/10/21121.0500.0020.7515780.17%
2022/09/30122.6000.0022.8015770.17%
2022/09/22224.331124.2524.35-9571-1.57%
2022/09/21124.7000.0024.6015800.17%
2022/09/08325.3000.0025.5035990.50%
2022/09/0700.002025.6025.30-20608-3.29%
2022/09/012026.5300.0026.25206842.92%
2022/08/1800.001524.8525.15-15538-2.79%
2022/08/172324.5900.0024.60235214.41%
2022/08/1500.002023.7223.85-20498-4.01%
2022/08/0800.001723.7123.60-17511-3.32%
2022/08/0500.003723.1622.90-37496-7.45%
2022/08/04522.6500.0022.9555011.00%
2022/08/03222.85423.0522.85-2507-0.39%
2022/08/02522.6500.0022.8055100.98%
2022/08/01823.0000.0023.1085181.54%
2022/07/29323.281023.2823.20-7536-1.31%
2022/07/28922.8600.0023.0095311.69%
2022/07/275522.94522.6522.95505289.46%
2022/07/261722.201222.7022.5555160.97%
2022/07/2500.00122.2022.05-1514-0.19%
2022/07/08122.4000.0021.8514760.21%
2022/06/1600.003023.5023.45-30370-8.11%
2022/06/103023.35123.2524.002928210.27%
2022/05/2600.002022.0421.90-20235-8.49%
2022/05/2500.001022.3522.35-10227-4.39%
2022/05/241022.3500.0022.45102274.40%
2022/05/182022.7000.0022.90202079.65%
2022/05/171022.701022.7522.6501940.00%
2022/05/1000.005021.3321.85-50148-33.62%
2022/05/095022.2900.0022.055014135.23%
2021/09/0200.00120.0519.95-1826-0.12%
2021/08/18119.1500.0019.8511,0770.09%
2021/07/2600.00424.3523.20-41,404-0.28%
2021/07/13120.7500.0020.5511,4160.07%
2021/06/1100.00221.2021.25-21,498-0.13%
2021/06/09321.4800.0021.1531,4780.20%
2021/06/0300.00121.9022.00-11,441-0.07%
2021/06/0200.00221.6521.60-21,411-0.14%
2021/05/25323.65523.5021.20-21,221-0.16%
2021/05/24522.10122.1522.1541,0560.38%
2021/05/18119.0000.0019.0019610.10%
2021/05/13419.6000.0019.1049040.44%
2021/05/12120.7000.0020.7018670.12%
2021/05/11123.30124.4523.0008070.00%
2021/05/1000.00122.3022.35-1691-0.14%
2021/04/2600.00220.3020.50-2547-0.37%
2021/04/1200.00118.3518.35-1322-0.31%
2021/04/0900.00117.9018.05-1303-0.33%
2021/03/16116.5500.0016.5011690.59%
2021/02/25216.3000.0016.3021631.22%
2021/01/25116.1500.0016.2011560.64%
2021/01/0400.00117.5017.40-1141-0.71%
2020/11/25116.6500.0016.6511390.72%
2020/11/19316.4000.0016.4031362.20%
2020/07/1000.00416.6017.15-4524-0.76%
2020/07/08116.15116.2516.2505070.00%
2020/07/07116.2000.0016.2015100.20%
2020/07/06616.13516.3016.3515150.19%
2020/07/03316.20316.3516.3005240.00%
2020/07/02116.6500.0016.6515240.19%
2020/07/01316.7500.0016.7535300.57%
2020/06/1900.00118.5018.75-1497-0.20%
2020/06/16515.70515.8515.7504130.00%
2020/06/11816.34816.3116.2504140.00%
2020/03/18116.3500.0015.9011890.53%
2020/03/11119.8500.0019.8511940.51%
2020/03/02120.0500.0020.3011850.54%
2020/01/13120.7500.0020.6512190.46%
2020/01/08220.7800.0020.7022200.91%
2019/12/19120.8500.0020.9512390.42%
2019/12/16120.8000.0020.9012330.43%
2019/10/04222.8000.0022.7521641.22%
2019/09/2300.000.523.2023.35-0.5183-0.27%
2019/08/30223.1000.0023.0521841.08%
2019/08/15223.0000.0023.0022020.99%
2019/07/04726.8900.0026.8073032.30%
2019/07/01128.2500.0028.2012870.35%
2019/06/21428.0300.0028.1042861.40%
2019/06/12327.8000.0027.8533020.99%
2019/06/11127.9000.0027.9513020.33%
2019/06/06227.6500.0027.7523000.67%
2019/06/05227.8000.0027.8022990.67%
2019/05/2800.00728.0028.10-7303-2.31%
2019/05/24127.3000.0027.3012990.33%
2019/05/22127.1500.0027.2012930.34%
2019/05/21527.0500.0027.1552921.71%
2019/05/1000.000.227.3527.35-0.2286-0.06%
2019/03/18128.05128.1528.1001640.00%
2019/03/1200.00126.7526.75-1169-0.59%
2019/03/04127.0500.0027.0011880.53%
2019/02/2500.00226.6526.70-2189-1.06%
2019/02/1800.00126.7526.50-1193-0.52%
2019/02/15126.5500.0026.5011890.53%
2019/01/17225.1500.0025.3521891.06%
2018/09/1900.00324.3524.30-3179-1.67%
2018/09/14323.9500.0024.1031891.58%
2018/07/2500.00123.2023.20-1226-0.44%
2018/06/2700.00525.1025.05-5240-2.08%
2018/06/20125.2500.0025.3012330.43%
2018/06/11225.6000.0025.5522420.83%
2018/06/0400.00727.0126.80-7251-2.79%
2018/06/011126.811426.8026.80-3241-1.24%
2018/05/24224.7500.0024.7022200.91%
2018/05/21524.9800.0024.9552192.28%
2018/05/07124.6500.0024.7512330.43%
2018/04/25524.7000.0024.7052831.77%
年興 相關文章
年興 相關影音