堤維西 (1522)-亞東-台中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.6
漲跌
--
漲幅
0.00%
成交量
1,397張
產業
上市汽車類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	59.80	0	0.00	59.60	3	3,720	0.08%
2024/10/29	15	60.71	0	0.00	60.30	15	3,835	0.39%
2024/10/28	5	60.80	0	0.00	61.00	5	3,844	0.13%
2024/10/25	5	61.00	0	0.00	60.90	5	3,882	0.13%
2024/10/24	1	61.60	0	0.00	60.60	1	3,928	0.03%
2024/09/27	0	0.00	1	64.70	64.10	-1	4,446	-0.02%
2024/09/18	0	0.00	1	61.90	61.20	-1	4,687	-0.02%
2024/09/16	2	63.00	0	0.00	62.20	2	4,726	0.04%
2024/09/12	0.2	61.80	0	0.00	61.30	0.2	5,063	0.00%
2024/09/11	21.2	64.78	9	62.60	61.70	12.2	5,067	0.24%
2024/09/10	2	68.75	11	67.79	67.80	-9	4,825	-0.19%
2024/09/02	0	0.00	2	68.10	68.10	-2	6,080	-0.03%
2024/08/23	2	64.20	2	65.80	66.30	0	6,556	0.00%
2024/08/22	2	67.00	2	66.60	65.80	0	6,737	0.00%
2024/08/19	2	67.30	0	0.00	67.80	2	6,876	0.03%
2024/08/14	3	69.90	5	70.42	69.00	-2	7,157	-0.03%
2024/08/13	2	69.50	0	0.00	68.80	2	7,236	0.03%
2024/08/12	2	67.40	4	68.00	67.40	-2	7,315	-0.03%
2024/08/08	5	59.76	5	59.90	59.70	0	8,654	0.00%
2024/08/07	4	62.00	0	0.00	62.10	4	9,297	0.04%
2024/08/06	2	59.00	4.5	57.82	59.00	-2.5	9,317	-0.03%
2024/08/02	2	67.00	0	0.00	66.90	2	9,337	0.02%
2024/08/01	0.1	70.60	2	71.00	71.00	-1.9	9,281	-0.02%
2024/07/29	2	67.15	1	67.50	66.70	1	9,201	0.01%
2024/07/22	5	67.10	5	67.40	66.50	0	9,237	0.00%
2024/07/19	2	67.50	0	0.00	67.90	2	9,198	0.02%
2024/07/17	3	71.40	3	71.97	72.00	0	9,125	0.00%
2024/07/16	5	71.20	5	71.76	71.30	0	9,050	0.00%
2024/07/15	3	71.00	3	71.50	70.80	0	9,043	0.00%
2024/07/11	0	0.00	2	71.20	70.60	-2	9,011	-0.02%
2024/07/10	0	0.00	4	68.60	69.90	-4	9,024	-0.04%
2024/07/09	7	67.24	1	67.60	67.70	6	9,031	0.07%
2024/07/08	19	69.26	1	69.90	68.10	18	9,051	0.20%
2024/07/05	10	70.76	8	71.28	71.40	2	9,044	0.02%
2024/07/03	0	0.00	1	71.60	71.10	-1	9,123	-0.01%
2024/07/01	1	70.90	0	0.00	71.20	1	9,201	0.01%
2024/06/28	11	72.43	0	0.00	71.60	11	9,521	0.12%
2024/06/19	11	72.26	23	71.57	70.40	-12	9,880	-0.12%
2024/06/18	10	67.80	0	0.00	68.80	10	9,578	0.10%
2024/06/17	0	0.00	0.1	67.90	67.90	-0.1	9,599	0.00%
2024/06/14	0	0.00	12	67.78	68.30	-12	9,702	-0.12%
2024/06/13	6	67.32	0	0.00	66.90	6	9,782	0.06%
2024/06/12	1	69.50	1	69.73	70.60	0	9,616	0.00%
2024/06/11	5	67.76	4	67.35	66.80	1	9,170	0.01%
2024/06/06	0	0.00	10	66.40	65.50	-10	8,955	-0.11%
2024/06/05	0	0.00	10	66.10	66.10	-10	8,845	-0.11%
2024/05/31	20	64.90	0	0.00	63.80	20	8,862	0.23%
2024/05/30	20	64.00	20	64.86	64.50	0	8,956	0.00%
2024/05/28	10	64.90	0	0.00	64.90	10	9,116	0.11%
2024/05/27	0	0.00	2	60.80	62.40	-2	10,057	-0.02%
2024/05/24	2	59.60	2	60.40	59.80	0	10,350	0.00%
2024/05/23	2	60.90	0	0.00	59.20	2	10,485	0.02%
2024/05/22	0	0.00	2	62.00	62.10	-2	10,435	-0.02%
2024/05/21	0	0.00	20	63.00	63.40	-20	10,476	-0.19%
2024/05/17	30	61.50	55	62.14	61.50	-25	10,417	-0.24%
2024/05/16	10	63.45	10	64.11	63.20	0	10,386	0.00%
2024/05/15	0	0.00	1	65.00	63.90	-1	10,383	-0.01%
2024/05/14	5	64.64	4	64.40	63.90	1	9,933	0.01%
2024/05/13	0	0.00	4	59.30	64.10	-4	9,000	-0.04%
2024/05/10	0	0.00	0.1	58.30	58.30	-0.1	8,307	0.00%
2024/05/07	5	49.95	5	50.60	50.40	0	8,071	0.00%
2024/05/03	5	51.40	0	0.00	51.20	5	8,080	0.06%
2024/05/02	20	51.45	0	0.00	51.70	20	8,099	0.25%
2024/04/29	0	0.00	10	50.55	50.80	-10	7,992	-0.13%
2024/04/26	0	0.00	5	49.00	48.60	-5	7,903	-0.06%
2024/04/24	15	49.08	0	0.00	48.85	15	7,856	0.19%
2024/04/16	0	0.00	30	52.00	51.70	-30	7,823	-0.38%
2024/04/12	30	53.83	10	53.40	53.90	20	7,721	0.26%
2024/04/11	20	54.26	35	54.31	53.70	-15	7,667	-0.20%
2024/04/10	11	57.84	5	57.00	57.50	6	7,571	0.08%
2024/04/02	5.2	59.43	5	60.30	59.10	0.2	7,308	0.00%
2024/03/28	0	0.00	5	52.31	54.00	-5	6,600	-0.08%
2024/03/26	30	50.82	25	51.44	50.20	5	6,218	0.08%
2024/03/25	1	51.10	6	50.80	51.00	-5	6,160	-0.08%
2024/03/22	1	48.75	1	49.05	49.80	0	6,120	0.00%
2024/03/19	0	0.00	3	50.63	50.70	-3	6,192	-0.05%
2024/03/13	0	0.00	6.1	47.01	46.35	-6.1	6,331	-0.10%
2024/03/12	6	46.66	0	0.00	47.50	6	7,073	0.08%
2024/03/11	1	45.60	2	44.80	44.75	-1	7,350	-0.01%
2024/03/08	4	45.66	1	44.45	44.30	3	7,473	0.04%
2024/03/04	0	0.00	5.4	50.61	51.20	-5.4	7,067	-0.08%
2024/03/01	5	50.80	0	0.00	50.80	5	6,962	0.07%
2024/02/29	11.4	49.04	12	50.68	50.60	-0.6	6,742	-0.01%
2024/02/27	0	0.00	3	50.50	50.50	-3	5,591	-0.05%
2024/02/22	0	0.00	1	44.95	45.00	-1	5,124	-0.02%
2024/02/20	1	44.00	2	43.70	43.55	-1	5,114	-0.02%
2024/02/16	0	0.00	2	44.00	43.05	-2	5,025	-0.04%
2024/02/15	3	41.58	4	41.85	42.40	-1	4,997	-0.02%
2024/01/31	2	39.35	0	0.00	39.40	2	5,344	0.04%
2024/01/25	2	39.20	3	39.03	38.85	-1	5,359	-0.02%
2024/01/24	1	37.95	0	0.00	38.15	1	5,328	0.02%
2024/01/22	2	37.40	0	0.00	37.20	2	5,399	0.04%
2024/01/17	0	0.00	5	37.35	37.35	-5	5,556	-0.09%
2024/01/16	5	38.10	0	0.00	38.15	5	5,598	0.09%
2024/01/04	0	0.00	1	40.30	40.25	-1	6,135	-0.02%
2023/12/28	11	39.84	0	0.00	39.75	11	6,418	0.17%
2023/12/21	0	0.00	3	41.45	41.00	-3	7,860	-0.04%
2023/12/20	12	41.93	10	42.10	41.95	2	7,983	0.03%
2023/12/14	1	44.05	0	0.00	43.80	1	9,092	0.01%
2023/12/13	1	43.45	1	43.80	43.80	0	9,355	0.00%
2023/12/12	10	42.30	0	0.00	42.65	10	9,845	0.10%
2023/12/11	0	0.00	3	43.23	42.55	-3	11,653	-0.03%
2023/12/08	30	44.12	0	0.00	43.15	30	12,678	0.24%
2023/12/07	0	0.00	53.4	44.72	42.70	-53.4	13,114	-0.41%
2023/12/06	14	43.41	7.1	43.60	43.95	6.9	12,484	0.06%
2023/12/05	3	41.95	12	41.18	41.40	-9	12,183	-0.07%
2023/12/04	4	40.75	0	0.00	40.65	4	12,092	0.03%
2023/11/29	1	39.90	1	40.20	40.10	0	12,172	0.00%
2023/11/28	2	39.55	8	39.70	40.00	-6	12,420	-0.05%
2023/11/27	2	39.70	0	0.00	39.05	2	12,580	0.02%
2023/11/21	26	40.44	12	40.28	40.15	14	12,510	0.11%
2023/11/20	2	40.80	2	40.80	40.60	0	12,452	0.00%
2023/11/17	0	0.00	5	39.85	40.30	-5	12,339	-0.04%
2023/11/16	0	0.00	9	39.53	39.75	-9	12,255	-0.07%
2023/11/15	4	39.15	0	0.00	39.05	4	12,160	0.03%
2023/11/14	16	39.26	21	39.57	39.40	-5	12,066	-0.04%
2023/11/09	25	38.37	11	37.56	38.25	14	11,680	0.12%
2023/11/08	0	0.00	10	38.50	38.25	-10	11,432	-0.09%
2023/11/07	10	38.15	0	0.00	38.05	10	11,433	0.09%
2023/10/31	5	38.60	0	0.00	37.40	5	11,407	0.04%
2023/10/25	32	39.98	31	40.14	39.85	1	11,416	0.01%
2023/10/23	20	38.76	20	39.10	38.70	0	11,558	0.00%
2023/10/20	7	38.79	5	38.60	38.60	2	11,551	0.02%
2023/10/17	16	41.05	10	41.50	40.55	6	11,531	0.05%
2023/10/13	36	42.25	30	42.45	42.30	6	11,537	0.05%
2023/10/05	25.4	43.65	25	44.00	42.90	0.4	11,202	0.00%
2023/10/04	20	42.85	20	43.30	42.85	0	11,200	0.00%
2023/09/27	55	43.50	55	43.01	43.50	0	10,960	0.00%
2023/09/26	2	46.15	2	44.00	43.00	0	11,047	0.00%
2023/09/22	1	43.10	1	43.50	43.50	0	10,247	0.00%
2023/09/21	33	43.46	34	43.71	43.20	-1	10,155	-0.01%
2023/09/20	2	43.60	12	43.38	43.15	-10	10,028	-0.10%
2023/09/19	11	43.76	1	45.75	43.65	10	9,870	0.10%
2023/09/18	3	44.03	3	43.57	44.10	0	9,414	0.00%
2023/09/15	55.2	43.53	66	42.70	43.75	-10.9	9,142	-0.12%
2023/09/14	11	43.77	12	43.55	42.85	-1	8,666	-0.01%
2023/09/13	40	40.05	42	40.41	42.65	-2	6,980	-0.03%
2023/09/12	1	36.05	33	37.21	38.80	-32	6,287	-0.51%
2023/09/11	3	35.45	3	35.95	35.30	0	6,026	0.00%
2023/09/07	1	34.95	0	0.00	34.85	1	7,362	0.01%
2023/09/06	28	34.50	100	34.40	34.35	-72	7,402	-0.97%
2023/09/05	26	33.93	1	34.05	34.50	25	7,365	0.34%
2023/09/04	50	33.53	50	34.10	34.35	0	7,385	0.00%
2023/09/01	27	33.94	27	34.35	34.15	0	7,276	0.00%
2023/08/31	22	32.70	22	33.43	34.30	0	7,010	0.00%
2023/08/29	50	31.23	0	0.00	31.20	50	6,817	0.73%
2023/08/28	5	30.45	0	0.00	30.35	5	6,802	0.07%
2023/08/25	10	31.05	0	0.00	31.35	10	6,780	0.15%
2023/07/31	4	33.90	0	0.00	33.25	4	6,838	0.06%
2023/07/28	2	34.30	1	34.00	33.80	1	6,808	0.01%
2023/07/27	3	34.05	1	33.90	34.60	2	6,723	0.03%
2023/07/26	1	32.40	1	32.85	32.40	0	6,468	0.00%
2023/07/21	0	31.95	0	0.00	32.30	0	6,379	0.00%
2023/07/18	0	34.35	0	0.00	34.05	0	6,291	0.00%
2023/07/14	10	34.45	0	0.00	34.45	10	6,300	0.16%
2023/07/06	0	0.00	1	36.30	36.40	-1	6,159	-0.02%
2023/07/05	9	36.36	1	36.50	35.95	8	6,106	0.13%
2023/07/04	11	38.07	10	38.50	37.80	1	5,903	0.02%
2023/06/27	20	36.60	0	0.00	36.20	20	5,205	0.38%
2023/06/26	7	36.89	7	37.27	36.85	0	5,120	0.00%
2023/06/21	0	0.00	16	37.06	37.05	-16	4,988	-0.32%
2023/06/20	1	36.75	0	0.00	36.35	1	4,933	0.02%
2023/06/19	10	37.20	5	36.95	37.10	5	4,878	0.10%
2023/06/16	21	37.96	15	38.34	37.30	6	4,736	0.13%
2023/06/15	10	35.80	10	36.15	36.95	0	4,348	0.00%
2023/06/14	8	34.90	19	35.62	35.25	-11	4,010	-0.27%
2023/06/13	28	32.98	8	32.66	33.70	20	2,830	0.71%
2023/06/12	0	0.00	5	30.32	30.65	-5	2,369	-0.21%
2023/06/08	0	0.00	2	29.55	29.30	-2	2,291	-0.09%
2023/05/30	2	29.00	0	0.00	29.15	2	2,378	0.08%
2023/05/26	0	0.00	1	29.00	29.00	-1	2,407	-0.04%
2023/05/25	1.1	29.40	0	0.00	29.40	1.1	2,430	0.04%
2023/05/23	4	29.58	0	0.00	29.70	4	2,687	0.15%
2023/05/18	0	0.00	19	28.75	28.80	-19	2,727	-0.70%
2023/05/16	19	28.55	0	0.00	28.50	19	2,789	0.68%
2023/05/12	0.1	28.15	0	0.00	28.45	0.1	2,792	0.00%
2023/05/11	0.1	28.15	0	0.00	27.90	0.1	2,775	0.00%
2023/05/10	0	0.00	10	29.45	29.45	-10	2,720	-0.37%
2023/05/09	10	29.50	0	0.00	29.20	10	2,729	0.37%
2023/05/08	0	0.00	7	29.91	29.75	-7	2,750	-0.25%
2023/05/02	1	29.50	0	0.00	29.45	1	2,804	0.04%
2023/04/28	7	29.49	1	29.50	29.50	6	2,817	0.21%
2023/04/25	0.1	28.70	0	0.00	28.50	0.1	2,800	0.00%
2023/04/21	3	29.38	0	0.00	29.05	3	2,777	0.11%
2023/04/18	0	0.00	5	30.45	30.40	-5	2,617	-0.19%
2023/04/17	0	0.00	11	30.25	30.15	-11	2,580	-0.43%
2023/04/07	2	29.55	0	0.00	29.55	2	3,031	0.07%
2023/03/31	0	0.00	3	30.05	30.00	-3	3,061	-0.10%
2023/03/30	5	29.90	0	0.00	29.95	5	3,044	0.16%
2023/03/27	10	30.00	0	0.00	29.70	10	3,083	0.32%
2023/03/24	0	0.00	3	30.35	30.30	-3	3,092	-0.10%
2023/03/23	2	30.05	0	0.00	30.05	2	3,049	0.07%
2023/03/15	0	0.00	1	28.20	28.20	-1	2,788	-0.04%
2023/03/10	0	0.00	2	29.15	29.25	-2	2,865	-0.07%
2023/03/08	0	0.00	6	29.33	29.35	-6	3,423	-0.18%
2023/03/07	1	29.35	0	0.00	29.25	1	3,752	0.03%
2023/02/24	0	0.00	2	28.50	28.40	-2	3,717	-0.05%
2023/02/21	4	29.61	2	29.55	29.80	2	3,673	0.05%
2023/02/20	1	28.90	0	0.00	28.70	1	3,584	0.03%
2023/02/17	1	28.50	0	0.00	28.75	1	3,581	0.03%
2023/02/16	1.1	28.60	1	28.85	28.50	0.1	3,660	0.00%
2023/02/15	0	0.00	1	28.60	28.35	-1	3,636	-0.03%
2023/02/02	0	0.00	1	28.40	28.25	-1	3,589	-0.03%
2023/01/31	1	27.95	0	0.00	27.95	1	3,587	0.03%
2023/01/03	0.1	27.70	0	0.00	27.95	0.1	3,895	0.00%
2022/12/30	2	28.35	2	27.85	27.85	0	3,969	0.00%
2022/12/28	0	0.00	3	28.47	27.75	-3	3,906	-0.08%
2022/12/27	3	27.85	1	28.00	28.20	2	3,739	0.05%
2022/12/20	1	27.40	0	0.00	26.20	1	3,736	0.03%
2022/12/13	2	28.60	2	28.25	28.20	0	3,774	0.00%
2022/12/08	5	28.60	0	0.00	28.65	5	3,847	0.13%
2022/12/01	0	0.00	1	29.95	29.05	-1	3,839	-0.03%
2022/11/30	2	29.75	3	29.78	29.95	-1	3,723	-0.03%
2022/11/29	5	27.73	6	28.53	29.70	-1	3,432	-0.03%
2022/11/11	0	0.00	2	26.20	26.00	-2	4,787	-0.04%
2022/11/04	0	0.00	5	26.20	26.25	-5	5,896	-0.08%
2022/10/20	5	25.60	0	0.00	25.65	5	10,235	0.05%
2022/10/07	0	0.00	1	27.60	27.40	-1	12,624	-0.01%
2022/09/22	2	28.95	0	0.00	29.00	2	15,042	0.01%
2022/08/26	3	32.05	2	32.60	31.05	1	21,164	0.00%
2022/08/25	1	31.45	1	31.95	30.90	0	20,828	0.00%
2022/08/24	2	30.93	0	0.00	31.00	2	20,666	0.01%
2022/08/19	0	0.00	1	30.55	30.45	-1	21,655	0.00%
2022/08/17	4	31.03	4	31.15	30.80	0	22,788	0.00%
2022/08/16	3	31.15	5	31.10	31.10	-2	23,336	-0.01%
2022/08/15	1	30.50	0	0.00	30.95	1	24,023	0.00%
2022/08/11	6	30.13	0	0.00	30.05	6	24,492	0.02%
2022/08/10	24	31.68	22	32.03	31.50	2	24,165	0.01%
2022/08/09	23	32.06	23	31.69	32.15	0	23,817	0.00%
2022/08/08	2	31.00	3	31.22	31.85	-1	23,498	0.00%
2022/08/05	0	0.00	1	30.65	31.30	-1	23,329	0.00%
2022/08/04	19	29.22	19	29.42	30.00	0	23,085	0.00%
2022/08/03	6	29.83	6	29.92	29.70	0	22,865	0.00%
2022/08/02	3	30.10	5	31.27	30.65	-2	22,614	-0.01%
2022/08/01	18	31.73	17	32.16	32.20	1	22,225	0.00%
2022/07/29	12	31.18	10	31.28	31.65	2	21,313	0.01%
2022/07/28	0	0.00	23	30.13	29.85	-23	20,351	-0.11%
2022/07/27	1	29.85	0	0.00	29.90	1	20,129	0.00%
2022/07/26	20	28.75	0	0.00	28.85	20	19,953	0.10%
2022/07/25	2	29.40	2	29.55	29.50	0	19,819	0.00%
2022/07/21	2	29.18	1	29.90	29.95	1	19,332	0.01%
2022/07/20	2	31.05	21	31.08	30.60	-19	18,872	-0.10%
2022/07/19	38	30.41	18	30.84	30.25	20	18,453	0.11%
2022/07/18	12	29.95	12	30.48	31.30	0	18,106	0.00%
2022/07/15	2	28.85	18	30.12	29.90	-16	17,621	-0.09%
2022/07/14	1	28.40	0	0.00	28.50	1	17,185	0.01%
2022/07/13	15	28.72	0	0.00	27.95	15	16,931	0.09%
2022/07/11	3	32.30	3	31.00	31.00	0	16,504	0.00%
2022/07/08	2	31.35	9	31.17	31.75	-7	15,939	-0.04%
2022/07/06	0	0.00	1	29.55	27.40	-1	15,059	-0.01%
2022/07/05	4	29.14	1	29.20	29.60	3	14,837	0.02%
2022/06/29	20	28.64	16	28.33	29.30	4	14,125	0.03%
2022/06/27	2	28.60	3	28.70	28.95	-1	13,678	-0.01%
2022/06/24	11	27.97	21.2	28.63	28.30	-10.2	13,433	-0.08%
2022/06/23	14.2	28.11	15	28.04	28.55	-0.8	13,141	-0.01%
2022/06/22	9	28.09	12	28.30	28.15	-3	12,766	-0.02%
2022/06/21	20	27.34	38	26.93	28.00	-18	12,252	-0.15%
2022/06/20	38	26.51	18	26.76	25.75	20	11,799	0.17%
2022/06/16	1	27.80	6	27.68	27.45	-5	11,197	-0.04%
2022/06/15	3	27.63	1	27.65	27.40	2	10,789	0.02%
2022/06/14	5	27.70	0	0.00	27.55	5	10,452	0.05%
2022/06/13	12	31.07	3	31.43	29.90	9	9,703	0.09%
2022/06/10	27	29.45	30	28.41	30.70	-3	8,138	-0.04%
2022/06/09	15	28.28	15	27.90	28.20	0	7,365	0.00%
2022/06/08	3	27.50	3	27.65	28.25	0	7,249	0.00%
2022/06/07	13	28.15	13	28.30	28.00	0	7,048	0.00%
2022/06/06	3	27.95	4	27.29	27.75	-1	6,851	-0.01%
2022/06/02	2	28.25	2	27.95	27.95	0	6,718	0.00%
2022/06/01	1	28.50	0	0.00	28.50	1	6,424	0.02%
2022/05/31	22	27.92	22	28.01	27.40	0	6,007	0.00%
2022/05/30	9	28.30	10	28.06	28.10	-1	5,611	-0.02%
2022/05/27	7	28.06	8	28.27	28.70	-1	5,233	-0.02%
2022/05/26	63	27.54	63	27.77	27.90	0	4,640	0.00%
2022/05/25	44	26.44	46	26.61	26.50	-2	3,738	-0.05%
2022/05/24	34	26.59	34	26.89	27.00	0	3,296	0.00%
2022/05/23	11	25.88	10	25.98	25.95	1	2,512	0.04%
2022/05/20	12	24.76	34	24.79	24.85	-22	1,653	-1.33%
2022/05/19	22	23.43	2	23.15	23.95	20	1,019	1.96%
2022/05/18	52	22.58	52	22.73	23.10	0	831	0.00%
2022/05/17	2	21.75	3	21.95	22.10	-1	688	-0.15%
2022/05/16	2	21.10	2	21.30	21.55	0	602	0.00%
2022/05/13	2	20.40	0	0.00	20.45	2	482	0.41%
2022/04/22	1	19.70	0	0.00	19.45	1	211	0.47%
2022/04/18	1	19.05	0	0.00	19.05	1	186	0.54%
2021/09/17	2	19.95	12	20.06	20.15	-10	370	-2.70%
2021/09/01	0	0.00	1	19.85	20.10	-1	405	-0.25%
2021/08/25	1	19.35	0	0.00	19.35	1	425	0.24%
2021/05/26	0	0.00	3	20.97	21.05	-3	1,245	-0.24%
2021/05/18	0	0.00	8	19.10	20.30	-8	1,382	-0.58%
2021/04/27	0	0.00	2	25.80	25.55	-2	1,320	-0.15%
2021/04/16	5	24.99	1	24.70	25.00	4	1,129	0.35%
2021/04/13	0	0.00	1	24.40	24.10	-1	1,262	-0.08%
2021/03/12	1	24.10	0	0.00	24.05	1	1,364	0.07%
2021/02/24	0	0.00	2	24.25	24.00	-2	1,276	-0.16%
2021/02/02	0	0.00	1	22.60	22.55	-1	1,125	-0.09%
2021/01/26	2	23.20	0	0.00	23.15	2	1,022	0.20%
2021/01/12	0	0.00	1	23.95	23.90	-1	911	-0.11%
2021/01/08	1	25.45	0	0.00	24.75	1	848	0.12%
2020/12/30	1	23.45	0	0.00	23.50	1	530	0.19%
2020/12/21	1	21.35	0	0.00	21.40	1	331	0.30%
2020/11/03	0	0.00	2	20.90	21.00	-2	322	-0.62%
2020/10/19	2	20.75	0	0.00	21.20	2	360	0.56%
2020/10/15	1	20.60	0	0.00	20.70	1	389	0.26%
2020/08/28	1	22.50	0	0.00	22.45	1	797	0.13%
2020/08/11	0	0.00	2	23.00	22.70	-2	804	-0.25%
2020/08/05	2	22.50	0	0.00	22.50	2	821	0.24%
2020/07/10	0	0.00	2	24.75	24.80	-2	953	-0.21%
2020/07/06	2	25.40	0	0.00	25.40	2	1,003	0.20%
2020/07/01	0	0.00	2	25.35	25.00	-2	1,076	-0.19%
2020/06/30	0	0.00	1	24.25	24.20	-1	1,044	-0.10%
2020/06/29	5	24.00	0	0.00	24.00	5	1,057	0.47%
2020/06/24	0	0.00	6	24.40	24.35	-6	1,082	-0.55%
2020/06/12	0	0.00	1	25.10	25.10	-1	1,143	-0.09%
2020/06/11	0	0.00	5	25.25	24.70	-5	1,110	-0.45%
2020/06/09	0	0.00	1	25.20	25.10	-1	1,109	-0.09%
2020/06/05	4	24.85	14	25.06	25.70	-10	1,064	-0.94%
2020/05/21	0	0.00	5	23.65	23.65	-5	989	-0.51%
2020/04/22	2	23.70	2	23.90	23.70	0	1,025	0.00%
2020/04/17	1	24.35	0	0.00	24.55	1	999	0.10%
2020/04/16	1	24.25	0	0.00	24.30	1	959	0.10%
2020/04/15	10	24.25	0	0.00	24.15	10	957	1.04%
2020/04/13	1	22.65	0	0.00	22.55	1	887	0.11%
2020/04/08	0	0.00	2	22.50	22.90	-2	857	-0.23%
2020/03/26	0	0.00	2	20.20	20.10	-2	740	-0.27%
2020/03/25	1	18.50	0	0.00	19.30	1	714	0.14%
2020/03/19	1	16.30	0	0.00	16.30	1	686	0.15%
2020/03/13	2	19.90	0	0.00	19.95	2	661	0.30%
2020/03/12	5	21.60	3	21.53	21.30	2	639	0.31%
2020/02/13	0	0.00	2	25.40	25.40	-2	753	-0.27%
2020/02/03	1	25.00	0	0.00	24.95	1	796	0.13%
2020/01/16	2	28.30	10	28.30	28.35	-8	773	-1.03%
2019/12/30	0	0.00	2	29.20	29.15	-2	1,006	-0.20%
2019/12/25	10	29.30	0	0.00	29.65	10	1,103	0.91%
2019/12/24	2	28.80	0	0.00	29.05	2	1,096	0.18%
2019/11/12	2	29.55	0	0.00	29.80	2	1,683	0.12%
2019/10/23	0	0.00	2	30.85	30.75	-2	1,789	-0.11%
2019/10/21	1	30.80	1	30.70	30.75	0	1,763	0.00%
2019/10/18	2	30.60	0	0.00	29.50	2	1,714	0.12%
2019/10/07	0	0.00	1	30.95	30.70	-1	1,606	-0.06%
2019/10/04	2	31.45	0	0.00	31.45	2	1,592	0.13%
2019/10/01	1	31.80	1	31.70	31.60	0	1,560	0.00%
2019/09/27	0	0.00	1	31.55	31.30	-1	1,510	-0.07%
2019/09/26	0	0.00	1	31.60	31.60	-1	1,493	-0.07%
2019/09/25	0	0.00	1	31.30	31.45	-1	1,487	-0.07%
2019/09/24	0	0.00	1	31.50	31.45	-1	1,473	-0.07%
2019/09/20	0	0.00	2	31.68	31.50	-2	1,449	-0.14%
2019/09/19	0	0.00	2	31.75	31.70	-2	1,439	-0.14%
2019/09/05	0	0.00	30	31.97	31.80	-30	1,240	-2.42%
2019/09/04	0	0.00	14	30.78	32.20	-14	1,181	-1.19%
2019/09/02	0	0.00	1	30.80	30.60	-1	1,119	-0.09%
2019/08/29	1	30.20	0	0.00	30.25	1	1,084	0.09%
2019/08/28	1	31.00	0	0.00	30.55	1	1,068	0.09%
2019/08/27	0	0.00	4	30.60	30.55	-4	1,042	-0.38%
2019/08/26	1	30.10	2	30.40	30.00	-1	1,017	-0.10%
2019/08/22	2	29.60	0	0.00	30.40	2	918	0.22%
2019/08/19	4	29.34	0	0.00	29.05	4	871	0.46%
2019/08/16	2	29.03	10	29.05	28.95	-8	869	-0.92%
2019/08/15	2	27.80	2	28.50	28.70	0	943	0.00%
2019/08/07	10	27.90	0	0.00	27.70	10	964	1.04%
2019/08/06	0	0.00	6	27.40	27.80	-6	983	-0.61%
2019/07/31	10	28.20	0	0.00	28.25	10	969	1.03%
2019/07/26	10	28.30	0	0.00	28.30	10	965	1.04%
2019/07/25	10	27.50	4	27.59	27.70	6	937	0.64%
2019/07/24	3	28.33	20	28.35	28.20	-17	915	-1.86%
2019/07/22	2	28.30	0	0.00	28.30	2	895	0.22%
2019/07/16	1	28.85	5	28.90	28.60	-4	1,025	-0.39%
2019/07/15	2	29.00	3	28.75	28.90	-1	1,018	-0.10%
2019/07/05	0	0.00	1	28.50	28.55	-1	993	-0.10%
2019/07/04	5	27.90	0	0.00	27.80	5	981	0.51%
2019/07/03	10	28.08	10	27.80	27.70	0	989	0.00%
2019/06/21	2	27.50	0	0.00	27.50	2	1,049	0.19%
2019/06/04	3	28.25	0	0.00	27.40	3	1,194	0.25%
2019/06/03	2	28.00	0	0.00	28.05	2	1,186	0.17%
2019/05/31	5	28.40	0	0.00	28.25	5	1,184	0.42%
2019/05/28	1	29.05	0	0.00	29.00	1	1,185	0.08%
2019/05/21	0	0.00	2	28.45	28.80	-2	1,158	-0.17%
2019/05/20	0	0.00	2	28.15	28.00	-2	1,128	-0.18%
2019/05/16	0	0.00	3	28.25	28.05	-3	1,108	-0.27%
2019/05/13	0	0.00	4	26.80	27.00	-4	1,032	-0.39%
2019/05/09	1	26.55	0	0.00	26.55	1	1,017	0.10%
2019/05/06	2	26.70	2	27.10	27.10	0	983	0.00%
2019/04/30	15	27.10	0	0.00	27.30	15	954	1.57%
2019/04/29	5	27.15	0	0.00	27.20	5	951	0.53%
2019/04/25	0	0.00	5	28.00	27.60	-5	937	-0.53%
2019/04/23	4	27.88	0	0.00	27.85	4	905	0.44%
2019/04/16	2	26.85	0	0.00	27.05	2	768	0.26%
2019/04/15	2	27.00	0	0.00	27.10	2	764	0.26%
2019/04/09	2	26.60	0	0.00	26.50	2	734	0.27%
2019/03/21	1	27.00	0	0.00	26.70	1	690	0.14%
2019/03/14	0	0.00	1	26.85	26.65	-1	637	-0.16%
2019/03/13	1	26.75	0	0.00	26.75	1	638	0.16%
2019/03/11	3	26.30	0	0.00	26.25	3	637	0.47%
2019/03/06	0	0.00	20	26.45	26.40	-20	777	-2.57%
2019/02/20	0	0.00	1	26.00	26.70	-1	855	-0.12%
2019/02/19	1	25.90	0	0.00	25.90	1	867	0.12%
2018/12/24	1	25.00	0	0.00	25.00	1	929	0.11%
2018/12/07	5	26.38	0	0.00	26.00	5	845	0.59%
2018/12/04	0	0.00	2	27.15	26.50	-2	805	-0.25%
2018/12/03	5	26.70	0	0.00	27.05	5	786	0.64%
2018/11/29	0	0.00	5	26.05	26.35	-5	680	-0.74%
2018/08/16	1	29.00	0	0.00	29.10	1	1,165	0.09%
2018/08/02	5	30.60	0	0.00	30.25	5	1,314	0.38%
2018/07/26	0	0.00	5	30.75	30.75	-5	1,301	-0.38%
2018/07/19	3	32.30	0	0.00	32.30	3	1,280	0.23%
2018/07/06	0	0.00	1	30.75	31.20	-1	1,316	-0.08%
2018/07/05	0	0.00	2	31.60	31.30	-2	1,337	-0.15%
2018/07/04	0	0.00	1	31.85	31.70	-1	1,339	-0.07%
2018/06/27	0	0.00	1	32.00	31.75	-1	1,368	-0.07%
2018/06/22	1	32.30	0	0.00	32.30	1	1,405	0.07%
2018/06/21	10	33.61	0	0.00	32.95	10	1,388	0.72%
2018/06/20	1	32.50	0	0.00	33.45	1	1,288	0.08%
2018/06/19	0	0.00	1	32.30	32.30	-1	1,238	-0.08%
2018/06/14	0	0.00	10	32.95	32.55	-10	1,225	-0.82%
2018/06/05	1	33.00	0	0.00	33.00	1	1,117	0.09%
2018/06/04	5	32.50	0	0.00	32.20	5	1,049	0.48%
2018/05/25	0	0.00	3	32.57	32.60	-3	962	-0.31%
2018/05/24	7	31.91	0	0.00	32.10	7	864	0.81%
2018/05/23	1	32.00	0	0.00	32.30	1	783	0.13%
2018/05/21	4	30.60	0	0.00	30.35	4	662	0.60%
2018/04/19	0	0.00	1	30.10	30.10	-1	1,106	-0.09%
2018/04/12	2	32.40	1	32.00	31.40	1	1,159	0.09%
2018/04/03	0	0.00	2	31.00	31.00	-2	1,277	-0.16%
2018/03/29	1	30.75	0	0.00	30.75	1	1,274	0.08%
2018/02/09	0	0.00	5	28.00	28.10	-5	1,793	-0.28%
2018/02/07	2	29.40	0	0.00	29.25	2	1,796	0.11%
2018/02/01	3	32.02	1	31.95	31.85	2	1,910	0.10%
2018/01/24	1	32.90	0	0.00	32.80	1	2,160	0.05%
2018/01/22	7	33.84	0	0.00	33.55	7	2,196	0.32%
2018/01/17	0	0.00	10	33.90	33.75	-10	2,206	-0.45%
2018/01/16	0	0.00	1	33.55	33.85	-1	2,168	-0.05%
2018/01/11	4	33.05	0	0.00	32.60	4	2,359	0.17%
2018/01/09	14	33.13	0	0.00	33.05	14	2,479	0.56%
2018/01/08	12	34.04	10	34.00	33.50	2	2,520	0.08%
2018/01/05	12	34.07	7	34.00	34.00	5	2,509	0.20%
2018/01/04	0	0.00	71	33.47	33.75	-71	2,423	-2.93%