台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▲2.1
  • 漲幅
    +3.00%
  • 成交量
    1,229
  • 產業
    上櫃 電機機械類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
駿吉-KY (1591)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20169.90171.0069.9001,5210.00%
2024/06/19172.60175.6071.3001,4950.00%
2024/06/1700.00068.0066.2001,2860.00%
2024/06/11167.80166.5066.0001,2750.00%
2024/06/05169.9000.0068.8011,2810.08%
2024/05/2700.00073.0073.5001,4370.00%
2024/05/17076.9000.0076.0001,3080.00%
2024/05/0700.00173.0075.00-1947-0.11%
2024/05/0600.00168.7071.50-1864-0.12%
2024/05/0200.00163.9065.30-1775-0.13%
2024/04/19162.60164.0063.0007620.00%
2024/04/1200.00062.3062.1007940.00%
2024/04/1100.00063.5062.3008000.00%
2024/04/0800.00065.2064.1008190.00%
2024/04/0200.00065.4064.3008650.00%
2024/03/12264.0500.0063.1021,8730.11%
2024/03/04168.20866.3868.20-72,180-0.32%
2024/03/0100.00163.9065.50-12,162-0.05%
2024/02/29864.1500.0063.6082,1630.37%
2024/02/2700.00158.7059.10-12,145-0.05%
2024/02/22060.0000.0058.1002,1560.00%
2024/02/16255.45157.0057.8012,1670.05%
2024/02/1500.00156.0056.30-12,143-0.05%
2024/02/05152.3000.0053.1012,1150.05%
2024/01/2900.00149.3049.50-12,159-0.05%
2024/01/15148.8000.0048.9512,2640.04%
2024/01/12148.9500.0048.6012,2600.04%
2023/12/07151.60252.2553.30-11,388-0.07%
2023/12/06149.9500.0050.2011,3170.08%
2023/12/0500.00147.4049.80-11,206-0.08%
2023/12/04145.2000.0047.4511,1300.09%
2023/12/0100.00143.0043.15-11,081-0.09%
2023/11/30242.93144.6544.0011,0460.10%
2023/11/22040.5500.0040.5001,0270.00%
2023/11/01041.4000.0038.8501,0590.00%
2023/08/08040.8000.0042.3001,6020.00%
2023/07/2600.000.141.5041.75-0.11,402-0.01%
2023/07/1400.00136.8036.35-11,129-0.09%
2023/07/13136.1000.0036.9011,1210.09%
2023/06/0200.00132.5532.35-1632-0.16%
2023/06/01129.9500.0030.9016110.16%
2023/05/3000.00130.0529.80-1573-0.17%
2023/05/26128.7000.0028.9015540.18%
2023/05/2400.00228.2028.30-2540-0.37%
2023/05/22127.70428.0028.35-3586-0.51%
2023/04/28126.8500.0026.7018460.12%
2023/04/18127.7500.0027.6518640.12%
2023/04/14327.8300.0028.1038580.35%
2023/04/0600.00327.5027.20-3836-0.36%
2023/03/28328.2700.0028.2037690.39%
2023/02/2100.00327.1026.50-3659-0.45%
2022/11/1000.001117.3516.75-11236-4.66%
2022/11/091117.6000.0017.60112334.71%
2022/07/13117.6000.0017.6011,2110.08%
2022/05/3000.001823.2123.45-181,563-1.15%
2022/05/271823.1700.0022.70181,5461.16%
2022/04/15221.7500.0021.6028210.24%
2022/04/1300.00122.4022.35-1816-0.12%
2022/04/0100.00523.9023.30-5677-0.74%
2022/03/24123.2500.0023.1014950.20%
2022/03/18519.8000.0018.9552442.05%
2022/03/151019.301019.5819.6501460.00%
2022/03/1400.00317.9017.90-388-3.39%
2021/11/18114.8000.0015.001273.64%
2021/06/29216.6500.0016.552962.06%
2021/04/0900.00318.6720.50-351-5.83%
2021/03/29318.3700.0018.353486.13%
2018/12/180.140.2500.0040.000.11310.06%
駿吉-KY 相關文章
駿吉-KY 相關影音