直得 (1597)-亞東-台中券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
326張
產業
上市電機機械類股▼0.64%
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	75.15	75.60	-2	453	-0.44%
2024/04/08	2	71.65	0	0.00	71.70	2	419	0.48%
2024/03/27	0	0.00	0.1	77.30	76.00	-0.1	347	-0.03%
2024/03/26	0.1	80.30	0	0.00	75.40	0.1	294	0.04%
2024/03/21	0	0.00	1	73.80	74.10	-1	150	-0.66%
2024/03/20	1	72.30	0	0.00	72.20	1	130	0.77%
2024/03/15	0	0.00	2	68.30	67.80	-2	90	-2.22%
2024/03/13	3	67.80	1	69.30	67.10	2	88	2.27%
2023/06/07	0	0.00	1.1	74.14	74.30	-1.1	90	-1.22%
2023/03/08	0	0.00	2	84.50	85.50	-2	116	-1.71%
2023/03/07	2	83.40	0	0.00	80.40	2	93	2.14%
2022/11/22	0	0.00	1	76.80	77.00	-1	78	-1.28%
2022/11/04	1	76.00	0	0.00	76.90	1	77	1.29%
2022/08/25	0	0.00	1	79.20	79.20	-1	80	-1.25%
2022/08/22	1	76.50	0	0.00	76.90	1	84	1.18%
2022/06/07	0	0.00	1	84.00	84.00	-1	229	-0.44%
2022/06/06	1	82.40	0	0.00	82.10	1	239	0.42%
2022/06/01	0	0.00	1	82.80	83.00	-1	281	-0.36%
2022/04/01	0	0.00	1	82.10	82.20	-1	294	-0.34%
2022/03/16	0	0.00	2	83.90	83.60	-2	273	-0.73%
2022/03/14	2	90.60	0	0.00	90.00	2	252	0.79%
2022/03/11	1	95.20	0	0.00	91.90	1	242	0.41%
2022/03/10	0	0.00	4	89.70	94.50	-4	217	-1.84%
2022/03/09	1	88.50	2	90.45	87.60	-1	176	-0.57%
2022/03/08	1	87.80	0	0.00	87.80	1	164	0.61%
2022/03/07	1	90.10	0	0.00	89.90	1	148	0.67%
2022/03/04	0	0.00	1	85.50	89.70	-1	119	-0.83%
2022/03/03	0	0.00	1	82.60	83.40	-1	104	-0.96%
2022/01/14	1	83.10	0	0.00	82.70	1	142	0.70%
2022/01/11	1	85.20	0	0.00	84.90	1	144	0.69%
2021/12/30	0	0.00	0	88.80	88.80	0	145	-0.01%
2021/12/28	0	89.10	2	89.10	89.40	-2	147	-1.34%
2021/12/27	1	87.10	0	0.00	87.10	1	147	0.68%
2021/12/13	0	0.00	1	85.30	86.00	-1	172	-0.58%
2021/12/10	2	84.95	0	0.00	84.80	2	174	1.15%
2021/11/08	0	0.00	1	88.40	88.60	-1	236	-0.42%
2021/11/01	0	0.00	1	87.50	88.90	-1	250	-0.40%
2021/10/22	1	86.50	0	0.00	84.80	1	268	0.37%
2021/10/21	1	85.90	1	87.50	85.80	0	277	0.00%
2021/10/08	1	84.10	0	0.00	84.00	1	333	0.30%
2021/09/24	0	0.00	1	91.80	89.10	-1	456	-0.22%
2021/09/16	1	90.10	0	0.00	89.90	1	551	0.18%
2021/09/01	0	0.00	1	100.50	101.00	-1	930	-0.11%
2021/08/20	0	0.00	1	98.20	97.40	-1	1,003	-0.10%
2021/08/11	1	101.00	0	0.00	100.00	1	1,032	0.10%
2021/07/27	1	108.00	0	0.00	104.50	1	1,174	0.09%
2021/07/23	0	0.00	1	110.00	110.50	-1	1,190	-0.08%
2021/07/21	2	105.50	2	107.50	107.00	0	1,202	0.00%
2021/07/20	1	108.00	0	0.00	105.50	1	1,209	0.08%
2021/07/13	3	118.17	0	0.00	115.50	3	1,263	0.24%
2021/07/08	1	118.00	0	0.00	117.50	1	1,288	0.08%
2021/07/01	1	114.50	1	115.50	115.00	0	1,504	0.00%
2021/06/28	1	120.50	0	0.00	118.50	1	1,491	0.07%
2021/06/24	1	125.50	2	126.50	125.50	-1	1,453	-0.07%
2021/06/23	1	120.00	0	0.00	123.50	1	1,379	0.07%
2021/06/18	2	109.00	2	111.00	108.00	0	1,313	0.00%
2021/06/08	0	0.00	1	100.50	100.00	-1	1,559	-0.06%
2021/06/01	2	109.25	1	111.00	110.50	1	2,045	0.05%
2021/05/21	0	0.00	1	95.70	97.70	-1	2,226	-0.04%
2021/05/20	1	93.00	0	0.00	92.50	1	2,259	0.04%
2021/05/12	1	91.70	1	92.40	92.70	0	2,439	0.00%
2021/04/23	1	121.00	0	0.00	120.50	1	3,439	0.03%
2021/04/22	1	124.50	1	124.00	123.50	0	3,440	0.00%
2021/04/21	2	128.25	1	129.00	127.00	1	3,431	0.03%
2021/04/19	1	131.50	1	131.00	130.50	0	3,487	0.00%
2021/04/13	2	134.25	2	143.25	131.00	0	3,687	0.00%
2021/04/12	5	136.50	5	138.30	137.50	0	3,610	0.00%
2021/04/08	1	135.00	0	0.00	135.00	1	3,561	0.03%
2021/04/07	0	0.00	1	132.00	131.50	-1	3,503	-0.03%
2021/03/24	4	126.38	3	122.83	122.00	1	3,422	0.03%
2021/03/23	1	125.50	1	126.50	126.50	0	3,306	0.00%
2021/03/18	0	0.00	1	123.00	124.50	-1	3,238	-0.03%
2021/03/16	1	121.00	0	0.00	118.00	1	3,180	0.03%
2021/03/15	0	0.00	1	120.50	119.50	-1	3,154	-0.03%
2021/03/11	2	123.00	2	120.50	119.00	0	2,998	0.00%
2021/03/10	2	119.75	1	120.50	120.00	1	2,938	0.03%
2021/03/09	2	119.50	2	119.75	122.00	0	2,875	0.00%
2021/03/08	2	118.00	3	119.00	115.00	-1	2,692	-0.04%
2021/02/24	4	116.50	4	117.38	111.00	0	2,492	0.00%
2021/02/23	4	120.50	4	124.75	115.00	0	2,455	0.00%
2021/02/22	2	116.50	2	115.50	115.00	0	2,335	0.00%
2021/02/19	1	115.50	0	0.00	113.50	1	2,292	0.04%
2021/02/03	0	0.00	1	101.50	99.00	-1	2,057	-0.05%
2021/02/01	34	101.50	34	105.00	101.00	0	1,991	0.00%
2021/01/29	1	114.00	0	0.00	112.00	1	1,908	0.05%
2021/01/22	5	109.40	6	109.75	110.00	-1	1,336	-0.07%
2021/01/21	10	100.50	10	101.00	104.50	0	1,058	0.00%
2021/01/20	0	0.00	3	95.73	95.10	-3	976	-0.31%
2021/01/15	0	0.00	1	94.30	92.90	-1	848	-0.12%
2021/01/14	0	0.00	1	94.20	94.60	-1	823	-0.12%
2021/01/13	2	97.00	2	98.40	96.50	0	801	0.00%
2021/01/11	2	103.00	0	0.00	103.00	2	711	0.28%
2021/01/08	0	0.00	2.1	89.52	95.20	-2.1	578	-0.36%
2020/12/29	2	86.20	0	0.00	86.10	2	373	0.54%
2020/12/24	0	0.00	1.1	88.52	87.50	-1.1	362	-0.30%
2020/12/22	1	87.20	0	0.00	86.00	1	343	0.29%
2020/12/16	0	0.00	2	86.50	87.20	-2	286	-0.70%
2020/12/11	2	85.80	0	0.00	86.20	2	283	0.71%
2020/12/02	0	0.00	2	89.00	87.70	-2	235	-0.85%
2020/12/01	2	88.80	2	89.50	89.00	0	222	0.00%
2020/10/12	0	0.00	13	76.79	76.70	-13	353	-3.68%
2020/10/08	11	77.90	0	0.00	77.70	11	368	2.98%
2020/10/07	1	78.60	1	79.90	78.50	0	371	0.00%
2020/10/06	0	0.00	9	79.08	79.40	-9	372	-2.42%
2020/09/30	0	0.00	2	77.20	77.40	-2	386	-0.52%
2020/09/22	2	78.60	0	0.00	78.60	2	424	0.47%
2020/09/17	0	0.00	3	81.00	81.00	-3	441	-0.68%
2020/09/16	0	0.00	14	81.20	81.90	-14	436	-3.21%
2020/09/15	2	78.60	0	0.00	78.60	2	431	0.46%
2020/09/11	1	78.60	1	78.90	79.00	0	439	0.00%
2020/09/04	0	0.00	3	78.90	79.00	-3	498	-0.60%
2020/09/02	10	80.50	0	0.00	80.40	10	530	1.88%
2020/09/01	4	79.90	0	0.00	78.60	4	536	0.75%
2020/08/26	0	0.00	2	75.80	75.80	-2	570	-0.35%
2020/08/25	1	75.30	1	75.80	74.60	0	590	0.00%
2020/08/21	0	0.00	1	73.60	73.00	-1	752	-0.13%
2020/08/20	1	70.80	0	0.00	71.40	1	910	0.11%
2020/08/18	1	80.10	0	0.00	80.30	1	948	0.11%
2020/08/14	3	80.20	0	0.00	80.40	3	994	0.30%
2020/08/11	1	81.00	0	0.00	81.00	1	995	0.10%
2020/08/06	1	84.10	0	0.00	83.90	1	1,014	0.10%
2020/07/22	14	90.10	0	0.00	89.90	14	1,174	1.19%
2020/07/15	0	0.00	5	93.90	90.80	-5	1,170	-0.43%
2020/07/13	5	93.00	0.2	92.10	92.60	4.8	1,179	0.41%
2020/06/23	0.2	91.00	0	0.00	91.00	0.2	1,180	0.02%
2020/06/22	6	92.13	6	92.60	92.60	0	1,186	0.00%
2020/06/11	0	0.00	4	91.90	90.80	-4	1,218	-0.33%
2020/06/10	4	90.90	0	0.00	91.10	4	1,222	0.33%
2020/05/28	2	98.50	3	96.83	93.10	-1	1,145	-0.09%
2020/05/27	1	100.50	12	98.91	100.00	-11	1,020	-1.08%
2020/05/26	10	96.00	2	97.00	94.00	8	875	0.91%
2020/05/21	0	0.00	1	94.70	93.10	-1	835	-0.12%
2020/05/11	2	91.50	0	0.00	90.20	2	1,012	0.20%
2020/05/08	1	93.40	0	0.00	90.20	1	1,013	0.10%
2020/05/06	0	0.00	14	95.83	92.20	-14	1,010	-1.39%
2020/05/05	13	92.68	2	92.65	92.20	11	985	1.12%
2020/05/04	2	89.90	1	93.40	90.70	1	971	0.10%
2020/04/30	2	92.85	1	93.70	91.00	1	941	0.11%
2020/04/29	1	83.60	0	0.00	85.30	1	882	0.11%
2020/04/17	5	78.70	5	79.90	81.70	0	908	0.00%
2020/04/15	4	77.03	4	77.70	77.00	0	916	0.00%
2020/03/20	0	0.00	2	51.40	53.20	-2	1,228	-0.16%
2020/03/19	2	49.60	0	0.00	49.60	2	1,215	0.16%
2020/03/12	0	79.90	0	0.00	79.90	0	1,143	0.00%
2020/02/25	3	95.33	2	96.20	97.00	1	1,037	0.10%
2020/02/21	0	0.00	1	96.80	96.20	-1	1,014	-0.10%
2020/02/18	6	104.42	6	104.50	100.00	0	916	0.00%
2020/02/17	0	0.00	1	97.50	98.40	-1	819	-0.12%
2020/01/30	1	89.20	0	0.00	86.50	1	872	0.11%
2020/01/15	0	0.00	10.2	96.07	95.20	-10.2	835	-1.22%
2020/01/13	1	94.60	0	0.00	94.60	1	814	0.12%
2020/01/10	10	93.73	0	0.00	93.40	10	807	1.24%
2019/12/27	1	96.30	0	0.00	94.80	1	769	0.13%
2019/12/26	0.9	96.20	0	0.00	96.30	0.9	760	0.12%
2019/12/17	0	0.00	1	94.60	93.60	-1	528	-0.19%
2019/11/28	1	88.30	1	89.10	87.90	0	552	0.00%
2019/11/05	1	91.60	0	0.00	91.90	1	650	0.15%
2019/10/31	5	92.10	6	92.53	91.00	-1	642	-0.16%
2019/10/25	0	0.00	1	87.30	86.40	-1	645	-0.16%
2019/10/24	1	86.50	0	0.00	87.30	1	713	0.14%
2019/10/14	1	85.90	1	87.40	86.80	0	891	0.00%
2019/09/16	1	86.40	0	0.00	86.20	1	914	0.11%
2019/07/24	1	98.00	2	99.65	102.00	-1	1,190	-0.08%
2019/07/23	0	0.00	2	92.30	93.00	-2	1,246	-0.16%
2019/07/19	1	90.00	0	0.00	89.80	1	1,454	0.07%
2019/07/12	0	0.00	1	90.50	90.00	-1	1,689	-0.06%
2019/07/10	1	90.10	0	0.00	90.10	1	1,703	0.06%
2019/07/09	1	89.40	0	0.00	89.40	1	1,713	0.06%
2019/07/01	0	0.00	1	93.30	91.50	-1	2,003	-0.05%
2019/06/26	1	87.50	0	0.00	87.70	1	2,063	0.05%
2019/06/25	1	90.90	1	90.00	87.00	0	2,060	0.00%
2019/06/20	0	0.00	1	89.00	88.50	-1	2,030	-0.05%
2019/06/19	1	84.00	1	84.30	83.90	0	1,988	0.00%
2019/06/10	1	80.00	0	0.00	80.30	1	1,966	0.05%
2019/05/14	2	87.30	2	88.40	88.60	0	2,275	0.00%
2019/05/13	1	90.00	0	0.00	90.00	1	2,266	0.04%
2019/05/09	2	100.50	1	103.00	100.00	1	2,234	0.04%
2019/05/07	2	108.75	2	109.75	110.00	0	2,221	0.00%
2019/05/06	1	113.50	0	0.00	111.00	1	2,179	0.05%
2019/05/03	2	113.50	5	116.70	118.00	-3	2,145	-0.14%
2019/05/02	3	113.67	3	114.17	114.00	0	2,102	0.00%
2019/04/30	1	112.50	0	0.00	113.00	1	2,084	0.05%
2019/04/29	5	119.60	6	118.42	114.00	-1	2,047	-0.05%
2019/04/25	7	116.00	5	116.80	116.50	2	1,959	0.10%
2019/04/24	4	111.13	7	112.64	115.50	-3	1,948	-0.15%
2019/04/23	1	103.50	3	103.83	105.00	-2	1,905	-0.10%
2019/04/22	2	101.00	0	0.00	100.50	2	1,835	0.11%
2019/04/19	1	96.50	2	99.60	99.70	-1	1,819	-0.05%
2019/04/17	1	99.20	1	101.00	98.00	0	1,787	0.00%
2019/04/16	2	98.50	2	99.00	100.00	0	1,774	0.00%
2019/04/15	2	99.00	0	0.00	99.20	2	1,767	0.11%
2019/04/10	0	0.00	1	104.50	101.50	-1	1,738	-0.06%
2019/04/09	0	0.00	1	103.00	103.50	-1	1,695	-0.06%
2019/04/08	2	106.00	1	102.00	101.50	1	1,671	0.06%
2019/04/03	4	101.25	3	102.00	101.50	1	1,608	0.06%
2019/04/02	4	95.20	4	99.60	99.60	0	1,464	0.00%
2019/03/05	1	93.50	0	0.00	92.30	1	1,666	0.06%
2019/02/26	1	98.30	1	96.20	96.00	0	1,652	0.00%
2019/02/22	11	99.66	10	97.68	94.60	1	1,632	0.06%
2019/02/21	0	0.00	1	94.20	94.50	-1	1,506	-0.07%
2019/02/15	1	93.00	1	95.20	90.00	0	1,469	0.00%
2019/01/16	2	89.20	2	89.40	89.20	0	1,306	0.00%
2019/01/15	0	0.00	1	84.40	86.60	-1	1,128	-0.09%
2019/01/07	1	74.90	1	75.70	75.90	0	1,173	0.00%
2018/12/21	1	79.20	0	0.00	79.00	1	1,472	0.07%
2018/12/19	1.8	84.16	1	81.70	82.50	0.8	1,487	0.05%
2018/12/17	0	0.00	2	83.30	84.50	-2	1,500	-0.13%
2018/12/14	1	81.00	0	0.00	81.20	1	1,524	0.07%
2018/12/12	1	83.40	0	0.00	82.70	1	1,595	0.06%
2018/12/06	0	0.00	1	83.00	83.60	-1	1,660	-0.06%
2018/12/04	2	93.85	2	93.50	91.60	0	1,689	0.00%
2018/12/03	5	91.56	5	91.32	92.10	0	1,679	0.00%
2018/11/30	0	0.00	2	82.60	83.80	-2	1,657	-0.12%
2018/11/29	2	82.10	0	0.00	81.90	2	1,666	0.12%
2018/11/28	2	83.75	2	82.10	83.20	0	1,659	0.00%
2018/11/22	0	0.00	2	80.10	77.30	-2	1,666	-0.12%
2018/11/20	2	78.15	0	0.00	78.30	2	1,671	0.12%
2018/11/19	1	76.00	1	77.60	78.50	0	1,684	0.00%
2018/11/08	0	0.00	3	81.43	78.60	-3	1,865	-0.16%
2018/11/07	0	0.00	1	76.20	77.50	-1	1,851	-0.05%
2018/11/02	2	77.40	0	0.00	76.50	2	1,917	0.10%
2018/10/25	1	71.80	0	0.00	69.70	1	1,964	0.05%
2018/10/24	1	76.80	0	0.00	77.00	1	1,988	0.05%
2018/10/22	1	81.10	1	82.00	81.40	0	2,174	0.00%
2018/10/19	1	78.60	0	0.00	80.00	1	2,204	0.05%
2018/10/09	1	86.20	1	85.80	85.20	0	2,274	0.00%
2018/10/08	0.2	90.30	0	0.00	90.30	0.2	2,370	0.01%
2018/10/05	1	97.60	3	96.23	93.00	-2	2,412	-0.08%
2018/10/04	1	99.70	1	97.80	97.50	0	2,387	0.00%
2018/10/03	1	105.50	1	103.50	103.00	0	2,356	0.00%
2018/10/01	1	110.00	1	111.00	110.00	0	2,327	0.00%
2018/09/25	1	113.00	0	0.00	110.00	1	2,405	0.04%
2018/09/21	1	110.00	1	111.00	113.00	0	2,389	0.00%
2018/09/19	1	111.50	2	113.00	109.50	-1	2,361	-0.04%
2018/09/17	2	110.75	1	111.50	111.00	1	2,320	0.04%
2018/09/14	1	106.50	1	111.00	110.50	0	2,340	0.00%
2018/09/12	1	103.00	1	103.50	102.50	0	2,326	0.00%
2018/09/11	2	103.75	2	104.00	106.50	0	2,325	0.00%
2018/09/07	0.1	107.50	0	0.00	108.00	0.1	2,303	0.01%
2018/09/06	0	0.00	1	115.00	114.00	-1	2,291	-0.04%
2018/09/05	1	121.00	1	122.00	119.50	0	2,299	0.00%
2018/09/04	1	122.50	0.3	122.00	122.50	0.8	2,312	0.03%
2018/09/03	0	0.00	2	124.50	121.50	-2	2,340	-0.09%
2018/08/30	1	125.00	0	0.00	124.50	1	2,403	0.04%
2018/08/24	0	0.00	2	120.00	119.50	-2	2,479	-0.08%
2018/08/22	0	0.00	1	124.50	125.50	-1	2,500	-0.04%
2018/08/21	0	0.00	2	128.00	125.50	-2	2,518	-0.08%
2018/08/17	2	129.50	0	0.00	126.50	2	2,506	0.08%
2018/08/13	3	125.00	3	125.50	124.50	0	2,485	0.00%
2018/08/06	0	0.00	1	129.00	131.00	-1	2,667	-0.04%
2018/08/03	1	134.00	0	0.00	133.50	1	2,762	0.04%
2018/08/01	0	0.00	2	137.50	134.50	-2	2,955	-0.07%
2018/07/31	2	136.00	0	0.00	132.50	2	2,981	0.07%
2018/07/30	3	137.33	10	137.15	136.00	-7	3,066	-0.23%
2018/07/27	9	163.28	1	164.50	165.50	8	3,028	0.26%
2018/07/24	1	143.00	1	144.50	147.50	0	3,017	0.00%
2018/07/23	2	139.00	2	139.00	139.00	0	3,046	0.00%
2018/07/18	3	155.00	3	151.00	149.50	0	3,224	0.00%
2018/07/17	3	150.00	3	153.50	150.00	0	3,265	0.00%
2018/07/05	2	137.25	3	135.50	130.50	-1	3,470	-0.03%
2018/07/04	6	143.42	6	144.75	141.50	0	3,616	0.00%
2018/06/28	1	160.00	1	158.00	158.50	0	4,230	0.00%
2018/06/22	1	156.00	1	157.00	156.00	0	4,399	0.00%
2018/06/14	1	160.50	1	162.00	163.00	0	4,976	0.00%
2018/06/13	4	163.88	4	164.88	165.00	0	5,102	0.00%
2018/06/11	3	171.50	1	174.50	168.00	2	5,100	0.04%
2018/06/08	7	178.93	7	176.14	174.00	0	5,117	0.00%
2018/06/07	1	175.50	2	179.00	175.50	-1	5,109	-0.02%
2018/06/06	3	179.00	0	0.00	178.00	3	5,107	0.06%
2018/05/25	1	177.00	1	176.50	177.00	0	5,284	0.00%
2018/05/17	1	179.00	1	177.00	183.00	0	5,925	0.00%
2018/05/15	2	183.00	2	184.00	185.00	0	6,010	0.00%
2018/05/14	2	197.75	3	196.67	193.50	-1	6,055	-0.02%
2018/05/11	1	190.00	2	185.00	185.00	-1	6,126	-0.02%
2018/05/09	5	170.50	5	171.00	171.00	0	6,130	0.00%
2018/05/07	10	159.50	10	160.50	160.50	0	6,113	0.00%
2018/05/02	4	160.00	5	157.80	161.00	-1	6,180	-0.02%
2018/04/30	1	172.50	0	0.00	170.50	1	6,230	0.02%
2018/04/26	1	170.50	1	160.50	167.50	0	6,504	0.00%
2018/04/25	1	167.00	1	172.50	172.00	0	6,696	0.00%
2018/04/23	1	184.00	0	0.00	179.50	1	6,714	0.01%
2018/04/20	0	0.00	5	199.90	199.00	-5	6,695	-0.07%
2018/04/18	5	207.00	0	0.00	201.00	5	6,793	0.07%
2018/04/16	0	0.00	10	195.00	194.00	-10	6,617	-0.15%
2018/04/12	2	199.75	1	197.50	198.00	1	6,495	0.02%
2018/04/10	1	196.00	1	198.50	200.00	0	6,306	0.00%
2018/04/09	0	0.00	1	189.00	191.00	-1	6,147	-0.02%
2018/04/03	19	183.84	13	185.42	182.00	6	5,999	0.10%
2018/04/02	1	170.50	0	0.00	176.00	1	5,695	0.02%
2018/03/31	3	158.00	6	161.25	160.00	-3	5,502	-0.05%
2018/03/30	3	160.83	0	0.00	161.00	3	5,465	0.05%
2018/03/29	1	168.00	1	164.00	164.50	0	5,409	0.00%
2018/03/28	1	163.00	5	161.70	164.00	-4	5,336	-0.07%
2018/03/27	8	164.19	4	162.00	161.00	4	5,268	0.08%
2018/03/26	2	161.50	0	0.00	160.00	2	5,222	0.04%
2018/03/22	2	160.75	0	0.00	152.50	2	4,980	0.04%
2018/03/21	7	155.00	7	159.43	160.00	0	4,810	0.00%
2018/03/20	3	145.67	3	146.17	145.50	0	4,628	0.00%
2018/03/19	2	146.25	3	147.17	146.00	-1	4,570	-0.02%
2018/03/16	1	141.50	1	141.50	139.50	0	4,418	0.00%
2018/03/15	1	138.50	0	0.00	138.00	1	4,386	0.02%
2018/03/05	2	143.00	2	140.50	136.00	0	4,274	0.00%
2018/02/27	1	143.50	1	138.50	138.00	0	4,177	0.00%
2018/02/22	12	145.25	12	145.08	143.00	0	4,062	0.00%
2018/02/12	1	131.00	1	132.50	124.50	0	3,728	0.00%
2018/02/07	1	128.00	1	130.00	124.00	0	3,511	0.00%
2018/02/06	0	0.00	10	130.50	121.50	-10	3,440	-0.29%
2018/02/05	10	134.50	0	0.00	134.50	10	3,360	0.30%
2018/02/02	5	130.00	10	132.50	135.00	-5	3,268	-0.15%
2018/02/01	5	130.00	5	131.00	128.00	0	3,209	0.00%
2018/01/26	11	120.68	11	122.91	126.00	0	3,156	0.00%
2018/01/25	2	125.75	22	123.55	121.50	-20	3,099	-0.65%
2018/01/24	25	131.00	0	0.00	130.00	25	3,278	0.76%
2018/01/22	6	124.83	6	121.00	121.50	0	3,139	0.00%
2018/01/19	20	113.50	21	115.21	119.50	-1	3,007	-0.03%
2018/01/18	0	0.00	1	109.00	109.00	-1	2,751	-0.04%
2018/01/12	0	0.00	1	94.30	94.10	-1	2,471	-0.04%
2018/01/03	0	0.00	2	91.35	90.60	-2	2,607	-0.08%