華榮 (1608)-亞東-台中券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
38.35
漲跌
▼0.25
漲幅
-0.65%
成交量
5,220張
產業
上市電器電纜類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	6	39.30	1	38.45	38.60	5	31,283	0.02%
2024/06/18	5	39.18	0	0.00	39.10	5	31,559	0.02%
2024/06/17	5	40.35	0	0.00	39.95	5	31,441	0.02%
2024/06/14	3	39.53	12	40.53	40.95	-9	31,074	-0.03%
2024/06/13	2	39.80	3	39.25	38.90	-1	30,427	0.00%
2024/06/12	5	38.76	1	38.40	38.30	4	30,372	0.01%
2024/06/11	4	37.50	6	38.12	37.45	-2	30,360	-0.01%
2024/06/07	2	38.40	5	39.70	39.70	-3	30,257	-0.01%
2024/06/06	5	36.10	0	0.00	36.10	5	30,029	0.02%
2024/06/05	1	36.30	0	0.00	36.30	1	30,098	0.00%
2024/06/03	7	37.26	1	37.40	37.10	6	29,951	0.02%
2024/05/31	1	37.45	1	37.90	37.90	0	30,045	0.00%
2024/05/24	1	37.15	0	0.00	37.20	1	29,828	0.00%
2024/05/23	1	37.70	0	0.00	37.15	1	29,799	0.00%
2024/05/22	3	39.45	9	39.74	39.50	-6	29,520	-0.02%
2024/05/21	1	40.70	10	41.03	40.70	-9	29,135	-0.03%
2024/05/20	6	39.93	14	40.27	39.45	-8	28,370	-0.03%
2024/05/17	0	0.00	20	38.10	38.00	-20	27,564	-0.07%
2024/05/16	35	38.85	0	0.00	38.55	35	27,373	0.13%
2024/05/15	10	37.80	3	38.00	37.80	7	26,772	0.03%
2024/05/09	2	37.05	4	36.83	36.80	-2	25,688	-0.01%
2024/05/08	5	36.61	4	36.65	36.40	1	25,384	0.00%
2024/05/07	3	35.45	1	36.40	36.95	2	24,884	0.01%
2024/05/03	1	36.65	1	35.90	34.30	0	24,165	0.00%
2024/04/30	3	35.87	0	0.00	36.05	3	23,547	0.01%
2024/04/24	2	37.60	0	0.00	37.15	2	22,472	0.01%
2024/04/23	11	38.54	11	38.16	37.55	0	21,867	0.00%
2024/04/22	8	38.25	0	0.00	38.25	8	21,187	0.04%
2024/04/19	4	45.94	10	42.68	42.45	-6	20,208	-0.03%
2024/04/18	15	43.32	38	42.62	44.45	-23	17,544	-0.13%
2024/04/17	10	39.40	3	39.95	40.45	7	15,918	0.04%
2024/04/16	13	37.48	0	0.00	36.80	13	15,344	0.08%
2024/04/15	1	39.75	10	38.95	39.00	-9	14,552	-0.06%
2024/04/12	15	35.76	2	37.48	38.00	13	12,947	0.10%
2024/04/11	3	34.50	1	35.40	34.55	2	12,328	0.02%
2024/04/10	3	37.50	0	0.00	35.35	3	12,037	0.02%
2024/04/09	2	34.93	3	36.30	36.30	-1	11,035	-0.01%
2024/04/08	6	30.78	19	32.35	33.00	-13	10,300	-0.13%
2024/04/03	0	0.00	2	30.10	30.00	-2	9,783	-0.02%
2024/04/02	0	0.00	5	29.65	30.00	-5	9,639	-0.05%
2024/04/01	2	29.98	1.3	29.94	29.95	0.7	9,426	0.01%
2024/03/29	2	29.95	4	29.85	29.85	-2	9,240	-0.02%
2024/03/28	0	0.00	1	30.45	30.70	-1	8,914	-0.01%
2024/03/27	7.3	29.45	11	30.28	30.35	-3.7	8,197	-0.04%
2024/03/26	25	28.55	15	28.46	29.05	10	6,400	0.16%
2024/03/25	2	26.60	4	26.48	26.45	-2	5,008	-0.04%
2024/03/22	3	25.87	2	26.35	26.20	1	4,771	0.02%
2024/03/21	3	25.50	2	25.60	25.65	1	4,396	0.02%
2024/03/20	1	25.20	2	25.10	25.10	-1	4,349	-0.02%
2024/03/19	1	26.10	9	25.92	25.50	-8	4,284	-0.19%
2024/03/18	3	25.78	1	25.80	25.80	2	4,234	0.05%
2024/03/15	5	25.90	9.5	25.83	25.90	-4.5	4,520	-0.10%
2024/03/14	7	25.64	10	25.69	25.95	-3	4,332	-0.07%
2024/03/13	66	25.31	70	25.48	24.80	-4	4,027	-0.10%
2024/03/12	2	24.18	0	0.00	24.35	2	3,342	0.06%
2024/03/06	0	0.00	1	23.15	22.85	-1	2,938	-0.03%
2024/03/04	3	22.30	0	0.00	22.25	3	2,747	0.11%
2024/03/01	1	22.25	0	0.00	22.50	1	2,710	0.04%
2024/02/29	0	0.00	2	22.83	22.75	-2	2,667	-0.07%
2024/02/26	1	22.70	0	0.00	22.25	1	2,486	0.04%
2024/01/19	1	20.85	0	0.00	20.55	1	2,268	0.04%
2024/01/09	5	21.50	0	0.00	21.35	5	2,149	0.23%
2024/01/04	0	0.00	5	21.95	21.80	-5	2,123	-0.24%
2023/12/28	0	0.00	1	21.80	21.75	-1	2,053	-0.05%
2023/12/26	0	0.00	0.1	21.35	21.40	-0.1	2,074	-0.01%
2023/12/18	0	0.00	1	22.25	22.30	-1	2,204	-0.05%
2023/12/12	10	22.88	10	23.10	22.90	0	1,940	0.00%
2023/12/11	0	0.00	5	21.95	21.85	-5	1,444	-0.35%
2023/12/08	5	21.85	1	22.20	21.65	4	1,370	0.29%
2023/12/04	5	20.70	5	20.95	20.65	0	1,126	0.00%
2023/12/01	0.5	20.23	0	0.00	20.20	0.5	1,083	0.05%
2023/10/30	0	0.00	1	19.65	19.65	-1	2,234	-0.04%
2023/10/25	1	19.50	0	0.00	19.50	1	2,329	0.04%
2023/10/02	1	20.80	0	0.00	20.90	1	2,989	0.03%
2023/09/28	9	20.80	9	20.42	20.80	0	2,992	0.00%
2023/09/27	0.2	20.35	0	0.00	20.15	0.2	3,135	0.01%
2023/09/26	16	20.88	16	20.89	20.80	0	3,175	0.00%
2023/09/07	0	0.00	4	20.85	20.90	-4	3,838	-0.10%
2023/09/04	4	21.00	0	0.00	20.75	4	4,262	0.09%
2023/08/28	0	0.00	2	20.30	20.05	-2	5,679	-0.04%
2023/08/16	1	19.95	0	0.00	19.85	1	8,468	0.01%
2023/08/15	1	20.10	0	0.00	20.20	1	8,518	0.01%
2023/08/11	7	20.81	4	20.78	20.65	3	8,829	0.03%
2023/08/10	2	21.23	2	21.00	20.95	0	9,026	0.00%
2023/08/09	2	21.68	1	21.30	21.25	1	9,031	0.01%
2023/08/08	1	21.90	1	21.50	21.45	0	9,125	0.00%
2023/08/04	5	21.08	0	0.00	21.05	5	9,026	0.06%
2023/08/02	0	0.00	5	23.35	23.35	-5	8,726	-0.06%
2023/08/01	2	21.05	1	21.10	21.25	1	8,298	0.01%
2023/07/31	2	20.93	1	20.75	20.60	1	8,307	0.01%
2023/07/27	2	20.70	2	20.73	20.80	0	8,341	0.00%
2023/07/26	2	20.73	1	20.60	20.40	1	8,328	0.01%
2023/07/25	1	20.10	0	0.00	20.10	1	8,262	0.01%
2023/07/17	1	21.30	1	21.20	21.20	0	8,139	0.00%
2023/07/13	2.2	21.35	2	21.50	21.40	0.2	8,163	0.00%
2023/07/12	0	0.00	2	22.00	21.85	-2	8,134	-0.02%
2023/07/10	2	23.78	0	0.00	23.20	2	8,091	0.02%
2023/07/04	1	23.80	1	23.50	23.85	0	7,765	0.00%
2023/07/03	1	23.60	1	23.55	23.60	0	7,681	0.00%
2023/06/30	3	23.32	1	23.30	23.25	2	7,604	0.03%
2023/06/29	1	23.15	1	23.10	23.05	0	7,559	0.00%
2023/06/28	0.2	22.60	0	0.00	22.75	0.2	7,528	0.00%
2023/06/21	1	23.35	3	23.63	23.65	-2	7,314	-0.03%
2023/06/20	2	23.70	3	23.47	23.60	-1	7,249	-0.01%
2023/06/19	1	23.50	1	23.45	23.30	0	7,176	0.00%
2023/06/15	1	23.10	1	23.35	23.20	0	7,024	0.00%
2023/06/12	0	0.00	1	22.90	22.90	-1	6,850	-0.01%
2023/06/09	2	23.30	0	0.00	23.25	2	6,772	0.03%
2023/06/08	2	24.33	2	24.18	24.05	0	6,614	0.00%
2023/06/07	3	24.40	19	24.44	24.70	-16	6,419	-0.25%
2023/06/06	2	24.13	2	24.03	24.05	0	5,971	0.00%
2023/06/05	0	0.00	5	24.25	23.70	-5	5,678	-0.09%
2023/06/02	1	23.65	0	0.00	23.10	1	5,362	0.02%
2023/06/01	2	22.55	0	0.00	22.55	2	5,089	0.04%
2023/05/31	2	22.93	2	22.70	22.90	0	5,001	0.00%
2023/05/30	2	22.68	2	22.78	22.75	0	4,870	0.00%
2023/05/29	14	24.29	0	0.00	23.20	14	4,519	0.31%
2023/05/26	64	22.84	60	23.31	23.85	4	3,606	0.11%
2023/05/25	0	0.00	10	21.70	21.70	-10	3,069	-0.33%
2023/05/24	2	19.85	8	19.66	19.75	-6	2,707	-0.22%
2023/05/22	7	19.34	0	0.00	19.20	7	2,414	0.29%
2023/05/19	2	18.35	4	18.30	17.90	-2	2,130	-0.09%
2023/05/18	0	0.00	1	18.00	18.15	-1	2,063	-0.05%
2023/05/16	2	18.05	3	18.13	18.35	-1	1,736	-0.06%
2023/05/15	0	0.00	1	17.05	17.00	-1	1,515	-0.07%
2023/05/12	10	16.63	0	0.00	17.30	10	1,484	0.67%
2023/05/11	10	16.63	0	0.00	16.70	10	1,345	0.74%
2023/05/09	1	16.30	0	0.00	16.20	1	1,331	0.08%
2023/05/02	1	16.90	3	16.95	16.95	-2	1,443	-0.14%
2023/04/28	0	0.00	10	16.45	16.40	-10	1,497	-0.67%
2023/04/25	0	0.00	13	16.18	16.10	-13	1,536	-0.85%
2023/04/19	0	0.00	10	17.15	17.05	-10	1,615	-0.62%
2023/04/18	0	0.00	1	16.45	16.40	-1	1,523	-0.07%
2023/04/14	5	16.15	5	16.75	16.10	0	1,468	0.00%
2023/03/30	1	14.65	0	0.00	14.65	1	1,328	0.08%
2023/03/21	3	15.03	1	14.90	14.90	2	1,340	0.15%
2023/03/09	0	0.00	1	15.60	15.55	-1	1,339	-0.07%
2023/02/24	0	0.00	1	15.60	15.60	-1	1,367	-0.07%
2023/02/23	0	0.00	2	15.75	15.75	-2	1,373	-0.15%
2023/02/17	0	0.00	2	15.80	15.85	-2	1,465	-0.14%
2023/02/16	1	15.85	1	15.70	15.65	0	1,540	0.00%
2023/02/15	1	15.65	1	15.75	15.75	0	1,545	0.00%
2023/02/08	1	15.80	1	15.60	15.55	0	1,724	0.00%
2023/02/01	0	0.00	1	16.15	15.90	-1	1,671	-0.06%
2023/01/31	2	15.78	4	15.83	15.95	-2	1,612	-0.12%
2023/01/30	0	0.00	2	14.80	14.85	-2	1,491	-0.13%
2023/01/12	4	14.69	0	0.00	14.75	4	1,563	0.26%
2023/01/11	0	0.00	1	13.85	13.80	-1	1,406	-0.07%
2023/01/04	0	0.00	2	13.90	13.75	-2	1,419	-0.14%
2023/01/03	2	13.50	0	0.00	13.65	2	1,418	0.14%
2022/12/23	0	0.00	1	13.95	13.90	-1	1,411	-0.07%
2022/12/22	0	0.00	2	14.15	14.10	-2	1,394	-0.14%
2022/12/21	0	0.00	6	14.02	13.85	-6	1,400	-0.43%
2022/12/20	8	13.56	8	13.95	13.50	0	1,395	0.00%
2022/12/19	8	13.86	0	0.00	13.80	8	1,410	0.57%
2022/12/16	0	0.00	10	14.20	14.05	-10	1,407	-0.71%
2022/12/01	4	14.95	0	0.00	14.80	4	1,340	0.30%
2022/11/25	3	14.92	0	0.00	14.75	3	1,305	0.23%
2022/11/18	0	0.00	1	14.05	13.90	-1	1,203	-0.08%
2022/11/16	0	0.00	1	14.20	14.20	-1	1,177	-0.08%
2022/11/15	5	15.05	0	0.00	14.80	5	1,151	0.43%
2022/11/11	0	0.00	2	13.95	13.95	-2	1,006	-0.20%
2022/11/10	1	14.20	8	14.05	14.00	-7	989	-0.71%
2022/11/08	1	14.55	1	14.15	14.15	0	962	0.00%
2022/11/07	9	14.57	1	14.55	14.95	8	909	0.88%
2022/11/03	1	13.25	1	13.30	13.40	0	781	0.00%
2022/11/01	0	0.00	8	13.08	13.45	-8	773	-1.03%
2022/10/28	8	12.79	0	0.00	12.70	8	750	1.07%
2022/10/26	2	13.23	2	13.05	13.00	0	732	0.00%
2022/10/25	2	13.10	4	13.35	13.30	-2	696	-0.29%
2022/10/24	0	0.00	26	13.08	13.20	-26	541	-4.80%
2022/10/19	0	0.00	9	12.30	12.20	-9	475	-1.89%
2022/10/14	6	11.50	6	12.05	12.00	0	477	0.00%
2022/10/13	2	11.50	6	11.85	11.55	-4	472	-0.85%
2022/10/12	6	12.05	0	0.00	12.15	6	463	1.30%
2022/10/06	0	0.00	4	12.98	12.95	-4	468	-0.85%
2022/10/04	0	0.00	2	12.85	13.00	-2	501	-0.40%
2022/09/26	10	13.05	0	0.00	12.80	10	632	1.58%
2022/09/23	14	13.61	0	0.00	13.50	14	645	2.17%
2022/09/22	1	13.70	12	13.72	13.65	-11	669	-1.64%
2022/09/20	2	13.85	0	0.00	13.95	2	677	0.30%
2022/09/19	2	14.05	0	0.00	13.90	2	683	0.29%
2022/09/14	4	14.05	12	14.08	14.05	-8	719	-1.11%
2022/09/13	0	0.00	16	14.35	14.35	-16	734	-2.18%
2022/09/12	11	14.08	0	0.00	14.20	11	752	1.46%
2022/09/08	2	13.80	2	14.20	14.00	0	763	0.00%
2022/09/07	4	13.70	0	0.00	13.70	4	766	0.52%
2022/09/05	12	14.15	0	0.00	14.10	12	770	1.56%
2022/09/02	11	14.55	0	0.00	14.40	11	774	1.42%
2022/09/01	4	14.75	0	0.00	14.80	4	769	0.52%
2022/08/31	0	0.00	4	15.15	15.10	-4	767	-0.52%
2022/08/29	8	14.93	0	0.00	14.90	8	769	1.04%
2022/08/25	2	15.50	1	15.55	15.35	1	771	0.13%
2022/08/24	0	0.00	2	15.65	15.50	-2	780	-0.26%
2022/08/23	2	15.20	0	0.00	15.25	2	781	0.26%
2022/08/15	1	15.10	1	15.25	15.30	0	831	0.00%
2022/08/12	2	14.60	11	14.98	15.00	-9	830	-1.08%
2022/08/11	4	14.65	0	0.00	14.70	4	835	0.48%
2022/08/10	0	0.00	8	14.60	14.65	-8	847	-0.94%
2022/08/09	0	0.00	10	14.63	14.60	-10	859	-1.16%
2022/08/04	4	13.88	0	0.00	13.90	4	949	0.42%
2022/08/03	6	14.32	0	0.00	14.25	6	1,012	0.59%
2022/08/02	6	14.65	6	14.80	14.45	0	1,037	0.00%
2022/08/01	0	0.00	2	14.95	14.90	-2	1,068	-0.19%
2022/07/28	4	14.65	4	14.60	14.60	0	1,091	0.00%
2022/07/27	6	14.65	0	0.00	14.65	6	1,111	0.54%
2022/07/25	1	15.00	2	14.80	15.00	-1	1,152	-0.09%
2022/07/22	0	0.00	8	14.70	14.75	-8	1,176	-0.68%
2022/07/21	4	14.40	0	0.00	14.60	4	1,203	0.33%
2022/07/20	12	14.68	0	0.00	14.60	12	1,239	0.97%
2022/07/19	0	0.00	8	14.66	14.55	-8	1,291	-0.62%
2022/07/18	0	0.00	6	14.30	14.40	-6	1,345	-0.45%
2022/07/15	6	14.03	0	0.00	14.00	6	1,401	0.43%
2022/07/14	4	14.00	4	14.25	14.20	0	1,475	0.00%
2022/07/13	0	0.00	4	14.15	14.20	-4	1,611	-0.25%
2022/07/12	8	13.71	4	13.45	13.45	4	1,729	0.23%
2022/07/07	0	0.00	6	14.37	14.50	-6	2,150	-0.28%
2022/07/06	12	15.78	0	0.00	15.45	12	2,196	0.55%
2022/07/05	1	16.40	10	16.34	16.50	-9	2,170	-0.41%
2022/07/04	0	0.00	2	15.90	15.80	-2	2,155	-0.09%
2022/07/01	8	16.29	6	16.52	15.75	2	2,168	0.09%
2022/06/30	8	17.05	4	17.10	16.90	4	2,147	0.19%
2022/06/28	0	0.00	2	17.95	17.90	-2	2,162	-0.09%
2022/06/23	4	17.43	8	17.61	17.30	-4	2,234	-0.18%
2022/06/22	0	0.00	2	17.45	17.45	-2	2,251	-0.09%
2022/06/20	0	0.00	5	17.30	17.30	-5	2,329	-0.21%
2022/06/14	6	18.13	4	18.40	18.40	2	2,541	0.08%
2022/06/10	0	0.00	1	19.10	19.10	-1	2,553	-0.04%
2022/06/09	0	0.00	2	19.15	19.15	-2	2,561	-0.08%
2022/06/06	6	18.93	0	0.00	19.00	6	2,607	0.23%
2022/06/01	0	0.00	4	19.38	19.25	-4	2,796	-0.14%
2022/05/18	10	18.38	0	0.00	18.45	10	3,134	0.32%
2022/05/13	10	17.72	10	17.84	17.80	0	3,112	0.00%
2022/05/11	11	19.11	10	18.67	18.60	1	3,042	0.03%
2022/05/10	5	19.36	2	19.40	19.65	3	2,993	0.10%
2022/05/09	18	20.05	2	20.25	19.95	16	2,977	0.54%
2022/05/06	11	20.96	0	0.00	20.90	11	2,953	0.37%
2022/05/05	0	0.00	6	21.58	21.35	-6	2,957	-0.20%
2022/05/04	10	21.23	0	0.00	21.10	10	2,962	0.34%
2022/05/03	2	21.30	0	0.00	21.30	2	2,967	0.07%
2022/04/29	0	0.00	1	21.85	21.70	-1	2,986	-0.03%
2022/04/28	12	21.59	7	21.64	21.80	5	3,007	0.17%
2022/04/27	1	21.45	2	21.53	21.55	-1	2,990	-0.03%
2022/04/26	10	22.13	9	22.24	22.00	1	2,974	0.03%
2022/04/22	2	23.00	0	0.00	23.05	2	2,902	0.07%
2022/04/21	1	23.15	0	0.00	22.75	1	2,883	0.03%
2022/04/18	0	0.00	1	23.75	23.15	-1	2,726	-0.04%
2022/04/15	1	23.90	2.4	23.92	23.80	-1.4	2,607	-0.05%
2022/04/14	6.2	23.21	0	0.00	23.20	6.2	2,445	0.25%
2022/04/13	1	23.15	0	0.00	23.15	1	2,363	0.04%
2022/04/12	0	0.00	5	21.98	22.20	-5	2,204	-0.23%
2022/04/11	2	21.53	0	0.00	21.35	2	2,134	0.09%
2022/04/08	0	0.00	2	21.80	21.80	-2	2,123	-0.09%
2022/04/07	2	21.60	0	0.00	21.60	2	2,120	0.09%
2022/04/06	0	0.00	2	22.45	22.30	-2	2,108	-0.09%
2022/04/01	6	22.42	0	0.00	22.40	6	2,103	0.29%
2022/03/31	0	0.00	4	22.63	22.60	-4	2,096	-0.19%
2022/03/30	4	22.48	0	0.00	22.55	4	2,076	0.19%
2022/03/29	0	0.00	1	22.80	22.70	-1	2,057	-0.05%
2022/03/28	2	22.30	2	22.50	22.70	0	2,036	0.00%
2022/03/25	2	22.50	4	22.68	22.60	-2	2,014	-0.10%
2022/03/24	6	22.68	4	22.70	22.65	2	1,999	0.10%
2022/03/23	0	0.00	4	22.73	22.70	-4	1,969	-0.20%
2022/03/22	4	22.48	2	22.70	22.40	2	1,926	0.10%
2022/03/21	8	21.95	0	0.00	22.00	8	1,795	0.45%
2022/03/18	0	0.00	4	21.75	21.75	-4	1,769	-0.23%
2022/03/16	2	20.35	8	20.54	20.70	-6	1,726	-0.35%
2022/03/15	6	20.50	0	0.00	20.30	6	1,722	0.35%
2022/03/14	2	20.60	4	20.83	20.80	-2	1,723	-0.12%
2022/03/11	3	20.63	0	0.00	20.65	3	1,724	0.17%
2022/03/10	0	0.00	2	20.93	21.05	-2	1,716	-0.12%
2022/03/09	4	20.48	6	20.68	20.80	-2	1,704	-0.12%
2022/03/08	2	20.65	30	20.32	20.30	-28	1,706	-1.64%
2022/03/07	8	21.98	13	22.19	21.70	-5	1,650	-0.30%
2022/03/04	30	22.12	33	22.20	22.05	-3	1,538	-0.19%
2022/03/03	9	21.69	3	21.65	21.70	6	1,427	0.42%
2022/03/02	19	21.96	1	21.90	21.80	18	1,445	1.25%
2022/03/01	11	21.95	0	0.00	21.70	11	1,357	0.81%
2022/02/25	0	0.00	11	21.36	21.40	-11	1,348	-0.82%
2022/02/24	7	20.89	5	21.21	20.80	2	1,347	0.15%
2022/02/23	6	21.32	6	21.50	21.40	0	1,372	0.00%
2022/02/22	2	21.15	3	21.40	21.15	-1	1,388	-0.07%
2022/02/21	1	20.95	7	21.44	21.35	-6	1,402	-0.43%
2022/02/18	0	0.00	2	20.90	20.90	-2	1,387	-0.14%
2022/02/17	0	0.00	8	20.90	20.80	-8	1,406	-0.57%
2022/02/15	4	20.45	0	0.00	20.35	4	1,500	0.27%
2022/02/14	4	20.40	0	0.00	20.55	4	1,793	0.22%
2022/02/10	3	20.95	0	0.00	21.05	3	1,950	0.15%
2022/02/09	0	0.00	6	20.97	21.00	-6	1,981	-0.30%
2022/02/08	0	0.00	6	20.62	20.65	-6	1,992	-0.30%
2022/02/07	4	19.75	4	19.90	20.00	0	2,007	0.00%
2022/01/26	2	19.50	10	19.50	19.40	-8	2,019	-0.40%
2022/01/25	2	19.60	5	19.55	19.55	-3	2,042	-0.15%
2022/01/21	0	0.00	12	21.45	20.50	-12	2,062	-0.58%
2022/01/14	16	20.99	0	0.00	20.90	16	2,164	0.74%
2022/01/13	12	21.71	22	21.94	21.70	-10	2,209	-0.45%
2022/01/12	6	20.92	6	20.80	20.80	0	2,180	0.00%
2022/01/10	0	0.00	7	21.20	21.20	-7	2,562	-0.27%
2022/01/05	6	21.50	0	0.00	21.40	6	3,253	0.18%
2022/01/04	6	21.67	0	0.00	21.65	6	3,247	0.18%
2022/01/03	2	21.95	0	0.00	21.85	2	3,260	0.06%
2021/12/30	25	22.21	0	0.00	22.20	25	3,287	0.76%
2021/12/29	0	0.00	14	22.20	22.20	-14	3,311	-0.42%
2021/12/28	2	22.00	2	22.25	22.00	0	3,336	0.00%
2021/12/27	4	21.95	2	22.15	22.00	2	3,375	0.06%
2021/12/24	6	21.95	16	22.14	21.95	-10	3,417	-0.29%
2021/12/23	10	21.89	0	0.00	21.90	10	3,434	0.29%
2021/12/21	7	21.81	7	22.01	22.05	0	3,457	0.00%
2021/12/20	10	22.04	10	22.16	22.10	0	3,476	0.00%
2021/12/17	0	0.00	30	22.03	21.80	-30	3,472	-0.86%
2021/12/16	18	21.68	12	21.95	21.65	6	3,470	0.17%
2021/12/14	16	21.71	0	0.00	21.50	16	3,517	0.45%
2021/12/13	0	0.00	16	21.98	22.00	-16	3,540	-0.45%
2021/12/10	17	21.76	0	0.00	21.60	17	3,544	0.48%
2021/12/09	5	21.90	4	22.13	21.90	1	3,603	0.03%
2021/12/08	0	0.00	4	22.10	21.85	-4	3,728	-0.11%
2021/12/06	2	21.35	0	0.00	21.40	2	3,796	0.05%
2021/12/02	4	21.38	2	21.40	21.30	2	3,876	0.05%
2021/11/30	0	0.00	2	21.80	21.55	-2	3,929	-0.05%
2021/11/29	4	21.40	2	21.45	21.45	2	3,968	0.05%
2021/11/26	20	22.45	0	0.00	21.95	20	4,109	0.49%
2021/11/25	14	22.86	10	22.80	22.80	4	4,115	0.10%
2021/11/24	0	0.00	24	22.92	22.90	-24	4,270	-0.56%
2021/11/23	8	22.55	0	0.00	22.50	8	4,295	0.19%
2021/11/22	0	0.00	12	22.89	22.80	-12	4,442	-0.27%
2021/11/19	10	22.52	6	23.10	22.50	4	4,435	0.09%
2021/11/18	0	0.00	4	23.00	22.75	-4	4,555	-0.09%
2021/11/17	2	22.35	0	0.00	22.50	2	4,558	0.04%
2021/11/16	9	22.44	0	0.00	22.35	9	4,596	0.20%
2021/11/15	2	22.45	0	0.00	22.60	2	4,611	0.04%
2021/11/12	21	23.33	0	0.00	23.00	21	4,648	0.45%
2021/11/11	20	24.02	13	23.81	23.80	7	4,618	0.15%
2021/11/10	17	22.69	17	22.92	22.65	0	4,402	0.00%
2021/11/01	1	21.50	0	0.00	21.70	1	4,468	0.02%
2021/10/22	5	22.05	0	0.00	21.65	5	5,194	0.10%
2021/10/20	15	22.75	0	0.00	22.50	15	5,359	0.28%
2021/10/18	1	23.25	4	23.30	23.35	-3	5,335	-0.06%
2021/10/15	7	23.42	2	23.95	24.00	5	5,106	0.10%
2021/10/14	3	21.05	8	21.23	21.85	-5	4,560	-0.11%
2021/10/08	16	21.23	6	21.10	20.90	10	4,688	0.21%
2021/10/07	3	21.20	8	21.49	21.15	-5	4,765	-0.10%
2021/09/17	6	22.93	6	23.25	23.15	0	10,032	0.00%
2021/09/15	5	23.40	5	23.50	23.55	0	10,299	0.00%
2021/09/14	1	23.90	5	23.85	23.85	-4	10,661	-0.04%
2021/09/13	3	24.63	3	24.35	24.70	0	11,096	0.00%
2021/09/10	5	24.25	0	0.00	23.45	5	11,080	0.05%
2021/09/08	2	24.00	0	0.00	23.50	2	11,237	0.02%
2021/09/06	0	0.00	4	24.60	24.25	-4	11,451	-0.03%
2021/09/01	8	25.68	3	25.60	25.40	5	11,733	0.04%
2021/08/31	8.6	25.03	8	25.38	25.20	0.6	11,692	0.00%
2021/08/30	10	25.18	14	25.54	25.20	-4	11,826	-0.03%
2021/08/27	9	24.47	9	24.63	25.00	0	11,901	0.00%
2021/08/26	19	24.87	12	24.45	24.30	7	12,052	0.06%
2021/08/24	5	23.93	3	23.75	23.50	2	12,544	0.02%
2021/08/20	3	22.40	3	22.35	22.25	0	13,684	0.00%
2021/08/19	39	23.07	39	22.40	22.05	0	13,842	0.00%
2021/08/10	0	0.00	1	25.25	25.25	-1	15,635	-0.01%
2021/08/06	0	0.00	1	27.10	26.50	-1	16,268	-0.01%
2021/08/04	4	27.29	7	27.24	27.25	-3	16,934	-0.02%
2021/08/03	4	27.60	16	27.24	26.70	-12	17,762	-0.07%
2021/08/02	0	0.00	5	25.65	25.75	-5	18,341	-0.03%
2021/07/30	0	0.00	3.3	26.10	25.25	-3.3	19,023	-0.02%
2021/07/29	15	25.55	0	0.00	25.60	15	19,285	0.08%
2021/07/28	4.2	25.62	5	25.74	25.30	-0.8	19,489	0.00%
2021/07/27	6.1	26.59	10	27.45	26.45	-3.9	19,584	-0.02%
2021/07/26	2	25.80	0	0.00	25.60	2	19,562	0.01%
2021/07/23	10	25.85	0	0.00	25.95	10	19,779	0.05%
2021/07/22	4	25.56	3	25.70	25.00	1	20,097	0.00%
2021/07/21	0	0.00	93	25.58	25.45	-93	20,417	-0.46%
2021/07/20	3	26.20	12	26.13	26.15	-9	20,727	-0.04%
2021/07/19	6	27.25	0	0.00	27.05	6	20,898	0.03%
2021/07/16	20	26.70	2	27.05	26.70	18	21,110	0.09%
2021/07/15	0	0.00	1	26.85	26.80	-1	21,686	0.00%
2021/07/14	12	25.70	7	25.76	25.65	5	22,664	0.02%
2021/07/13	6	27.23	3	26.55	25.95	3	22,713	0.01%
2021/07/12	2	27.40	0	0.00	27.20	2	23,445	0.01%
2021/07/09	11	27.29	0	0.00	27.20	11	24,288	0.05%
2021/07/08	8	27.79	1	28.25	27.90	7	24,722	0.03%
2021/07/07	2	26.15	0	0.00	26.10	2	24,675	0.01%
2021/07/06	11	27.21	5	27.30	26.95	6	24,812	0.02%
2021/07/05	13	28.25	6	27.53	27.25	7	24,928	0.03%
2021/07/02	18	28.31	12	28.16	27.70	6	25,136	0.02%
2021/07/01	32	28.97	12	29.62	28.90	20	24,766	0.08%
2021/06/30	38	32.26	32	32.20	32.10	6	24,033	0.02%
2021/06/29	37	32.05	73	31.90	32.85	-36	22,926	-0.16%
2021/06/28	72	28.66	30	28.80	29.90	42	21,462	0.20%
2021/06/22	10	26.94	3	27.10	27.10	7	20,514	0.03%
2021/06/21	5	24.44	6	24.45	24.65	-1	20,055	0.00%
2021/06/18	6	25.10	7	25.25	25.00	-1	20,018	0.00%
2021/06/17	5	25.21	5	25.96	25.95	0	19,940	0.00%
2021/06/16	4	26.65	7	26.56	26.00	-3	19,852	-0.02%
2021/06/15	1	27.10	0	0.00	27.50	1	19,733	0.01%
2021/06/11	0	0.00	1	26.55	26.45	-1	19,611	-0.01%
2021/06/09	2	27.88	21	27.36	26.90	-19	19,441	-0.10%
2021/06/07	1	26.70	2	26.70	27.45	-1	19,195	-0.01%
2021/06/04	1	28.45	1	28.50	27.50	0	19,043	0.00%
2021/06/03	3	28.70	4	28.64	29.05	-1	18,833	-0.01%
2021/06/02	12	28.89	14	28.86	28.65	-2	18,652	-0.01%
2021/06/01	10	27.47	18	27.62	27.90	-8	18,353	-0.04%
2021/05/31	33	28.50	18	28.09	28.05	15	18,082	0.08%
2021/05/28	6	26.01	2	26.50	26.75	4	17,162	0.02%
2021/05/27	1	24.55	0	0.00	24.35	1	16,831	0.01%
2021/05/26	1	24.20	2	24.65	24.30	-1	16,680	-0.01%
2021/05/25	1	23.60	0	0.00	24.00	1	16,594	0.01%
2021/05/24	0	0.00	1	24.10	23.90	-1	16,513	-0.01%
2021/05/21	1	23.80	11	23.59	24.30	-10	16,506	-0.06%
2021/05/20	24	25.42	5	23.98	23.20	19	16,469	0.12%
2021/05/19	12	25.39	2	25.65	25.65	10	15,940	0.06%
2021/05/18	0	0.00	3	23.35	23.35	-3	15,576	-0.02%
2021/05/17	0	0.00	1	21.50	21.25	-1	15,313	-0.01%
2021/05/13	0	0.00	2	25.30	25.30	-2	14,596	-0.01%
2021/05/12	3	28.15	2	29.50	28.10	1	14,214	0.01%
2021/05/11	5	31.83	2	32.35	31.20	3	13,892	0.02%
2021/05/10	5	33.39	58	32.96	34.65	-53	12,902	-0.41%
2021/05/07	3	30.95	2	31.45	31.50	1	12,022	0.01%
2021/05/06	0	0.00	2	30.60	31.10	-2	11,314	-0.02%
2021/05/05	0	0.00	5	29.30	29.30	-5	10,999	-0.05%
2021/04/29	0	0.00	65	32.50	31.95	-65	10,380	-0.63%
2021/04/28	4	33.06	0	0.00	33.55	4	10,155	0.04%
2021/04/27	0	0.00	2	29.30	30.70	-2	9,860	-0.02%
2021/04/26	1	27.45	0	0.00	27.95	1	9,500	0.01%
2021/04/23	1	24.05	7	24.63	25.70	-6	9,189	-0.07%
2021/04/22	7	26.41	31	25.47	25.15	-24	9,057	-0.26%
2021/04/21	27	24.22	4	25.20	24.60	23	8,755	0.26%
2021/04/20	70	24.74	23	24.64	24.90	47	8,207	0.57%
2021/04/16	2	20.03	61	19.69	20.60	-59	7,353	-0.80%
2021/04/15	30	18.18	63	18.76	18.75	-33	6,520	-0.51%
2021/04/14	0	0.00	52	16.77	17.25	-52	5,632	-0.92%
2021/04/13	1	16.40	50	16.87	16.05	-49	5,270	-0.93%
2021/04/12	2	16.60	0	0.00	16.65	2	5,144	0.04%
2021/04/08	0	0.00	65	15.62	15.85	-65	4,808	-1.35%
2021/04/07	0	0.00	4	14.48	14.55	-4	4,532	-0.09%
2021/04/01	6	14.03	0	0.00	14.00	6	4,603	0.13%
2021/03/29	10	14.00	0	0.00	13.80	10	5,488	0.18%
2021/03/15	0	0.00	2	13.35	13.30	-2	8,317	-0.02%
2021/03/09	0	0.00	10	13.45	13.30	-10	8,424	-0.12%
2021/03/04	0	0.00	2	13.40	13.40	-2	8,723	-0.02%
2021/03/03	0	0.00	2	13.20	13.30	-2	8,755	-0.02%
2021/02/25	2	13.40	0	0.00	13.40	2	8,990	0.02%
2021/02/24	0	0.00	6	13.79	13.15	-6	8,971	-0.07%
2021/02/23	6	13.80	1	13.65	13.50	5	8,869	0.06%
2021/02/22	2	13.43	21	13.29	13.50	-19	8,706	-0.22%
2021/02/18	2	12.75	30	12.55	12.70	-28	8,587	-0.33%
2021/02/17	0	0.00	20	11.98	11.95	-20	8,424	-0.24%
2021/02/01	5	11.45	35	11.16	11.30	-30	8,378	-0.36%
2021/01/18	5	11.90	5	12.15	12.00	0	8,534	0.00%
2021/01/14	0	0.00	15	13.00	12.85	-15	8,407	-0.18%
2021/01/12	5	13.65	45	13.93	12.95	-40	8,306	-0.48%
2021/01/11	15	14.08	20	14.23	13.95	-5	8,139	-0.06%
2021/01/07	0	0.00	30	14.12	13.80	-30	7,948	-0.38%
2021/01/04	2	14.00	0	0.00	13.95	2	7,797	0.03%
2020/12/28	0	0.00	10	13.85	13.55	-10	7,398	-0.14%
2020/12/25	3	14.05	7	13.99	13.85	-4	7,256	-0.06%
2020/12/24	21	14.65	30	14.47	14.20	-9	7,062	-0.13%
2020/12/23	5	14.15	41	13.77	14.05	-36	6,530	-0.55%
2020/12/22	3	14.20	62	15.40	13.60	-59	6,242	-0.95%
2020/12/21	2	14.50	100	14.17	14.55	-98	5,204	-1.88%
2020/12/18	13	12.63	120	13.06	13.30	-107	4,473	-2.39%	大賣/鉅額交易
2020/12/16	0	0.00	161	12.69	13.10	-161	3,637	-4.43%	大賣/鉅額交易
2020/12/15	0	0.00	8	11.95	11.95	-8	3,303	-0.24%
2020/12/11	4	11.80	0	0.00	11.75	4	3,268	0.12%
2020/12/09	0	0.00	2	11.90	11.90	-2	3,364	-0.06%
2020/12/08	2	11.80	0	0.00	11.85	2	3,611	0.06%
2020/12/04	4	12.00	0	0.00	12.05	4	3,708	0.11%
2020/12/01	0	0.00	200	12.47	12.30	-200	3,927	-5.09%	大賣/鉅額交易
2020/11/30	202	12.48	19	12.47	12.45	183	3,814	4.80%	大買/鉅額交易
2020/11/27	20	12.15	9	11.81	12.15	11	3,655	0.30%
2020/11/26	0	0.00	2	11.80	11.85	-2	3,567	-0.06%
2020/11/25	12	11.60	15	11.47	11.80	-3	3,548	-0.08%
2020/11/24	15	11.33	10	11.30	11.25	5	3,367	0.15%
2020/11/10	0	0.00	2	10.65	10.65	-2	3,404	-0.06%
2020/11/09	0	0.00	10	11.00	10.85	-10	3,373	-0.30%
2020/11/06	10	10.80	0	0.00	10.75	10	3,365	0.30%
2020/11/05	2	11.10	0	0.00	10.95	2	3,336	0.06%
2020/11/04	5	11.00	1	11.05	11.10	4	3,328	0.12%
2020/10/29	0	0.00	2	10.60	10.60	-2	2,826	-0.07%
2020/10/21	1	10.65	0	0.00	10.75	1	2,708	0.04%
2020/10/14	0	0.00	5	10.70	10.60	-5	2,620	-0.19%
2020/10/13	0	0.00	22	10.59	10.70	-22	2,583	-0.85%
2020/10/12	0	0.00	20	10.40	10.40	-20	2,482	-0.81%
2020/10/06	5	10.10	0	0.00	10.05	5	2,445	0.20%
2020/09/29	10	9.88	0	0.00	9.77	10	2,477	0.40%
2020/09/28	2	9.92	0	0.00	9.94	2	2,507	0.08%
2020/09/25	10	9.74	10	10.10	9.70	0	2,526	0.00%
2020/09/18	10	10.85	0	0.00	10.85	10	2,543	0.39%
2020/09/15	11	10.91	1	10.90	11.00	10	2,406	0.42%
2020/09/11	10	11.30	2	11.00	10.70	8	2,234	0.36%
2020/09/10	4	11.03	0	0.00	11.20	4	1,965	0.20%
2020/09/08	1	10.50	0	0.00	10.60	1	1,763	0.06%
2020/09/07	10	11.00	0	0.00	10.95	10	1,529	0.65%
2020/08/19	5	9.64	0	0.00	9.64	5	973	0.51%
2020/08/18	9	9.70	5	10.00	9.96	4	921	0.43%
2020/08/11	0	0.00	4	8.85	8.75	-4	771	-0.52%
2020/08/10	4	8.88	0	0.00	8.86	4	774	0.52%
2020/07/13	10	8.93	10	8.95	9.00	0	1,127	0.00%
2020/07/08	0	0.00	17	9.36	9.34	-17	1,205	-1.41%
2020/07/03	0	0.00	1	10.00	10.05	-1	1,150	-0.09%
2020/05/11	5	9.80	2	10.05	9.67	3	924	0.32%
2020/05/08	10	10.05	12	10.11	10.00	-2	873	-0.23%
2020/05/05	7	10.45	2	10.40	10.40	5	769	0.65%
2020/04/15	5	9.64	0	0.00	9.63	5	569	0.88%
2020/04/14	3	9.80	0	0.00	9.73	3	555	0.54%
2020/04/06	15	8.34	15	8.47	8.46	0	413	0.00%
2020/02/14	0	0.00	2	9.08	9.07	-2	304	-0.66%
2019/10/23	0	0.00	5	10.00	9.98	-5	628	-0.80%
2019/10/21	10	10.15	5	9.96	9.96	5	584	0.86%
2019/06/11	0	0.00	1	10.10	10.10	-1	1,226	-0.08%
2019/05/30	0	0.00	1	10.35	10.35	-1	1,187	-0.08%
2019/05/29	1	10.55	20	10.50	10.50	-19	1,173	-1.62%
2019/05/28	1	10.55	0	0.00	10.45	1	1,132	0.09%
2019/05/22	0	0.00	2	10.05	10.05	-2	1,107	-0.18%
2019/05/15	0	0.00	24	10.52	10.35	-24	956	-2.51%
2019/05/10	1	9.57	0	0.00	9.59	1	698	0.14%
2019/05/06	0	0.00	8	9.35	9.33	-8	630	-1.27%
2019/05/03	4	9.37	0	0.00	9.41	4	631	0.63%
2019/04/30	4	9.42	0	0.00	9.43	4	633	0.63%
2019/04/23	6	9.59	4	9.64	9.71	2	597	0.33%
2019/04/22	0	0.00	4	9.60	9.57	-4	568	-0.70%
2019/04/16	3	9.57	28	9.21	9.70	-25	485	-5.15%
2019/04/15	12	9.05	0	0.00	9.08	12	442	2.71%
2019/04/10	4	9.17	0	0.00	9.18	4	436	0.92%
2019/04/08	4	9.23	0	0.00	9.23	4	431	0.93%
2019/04/03	4	9.16	12	9.33	9.30	-8	428	-1.87%
2019/04/02	16	9.25	0	0.00	9.19	16	421	3.80%
2019/03/04	0	0.00	1	9.74	9.71	-1	626	-0.16%
2019/02/25	1	9.77	0	0.00	9.65	1	760	0.13%
2018/12/28	5	9.16	0	0.00	9.20	5	900	0.55%
2018/11/27	0	0.00	10	10.40	10.40	-10	787	-1.27%
2018/11/26	10	10.25	10	10.20	10.15	0	668	0.00%
2018/11/08	0	0.00	2	9.45	9.53	-2	502	-0.40%
2018/11/07	2	9.31	0	0.00	9.28	2	503	0.40%
2018/11/02	0	0.00	4	9.09	9.05	-4	479	-0.83%
2018/11/01	0	0.00	12	8.97	8.90	-12	473	-2.54%
2018/10/29	4	8.40	0	0.00	8.46	4	450	0.89%
2018/10/25	12	8.51	0	0.00	8.41	12	453	2.65%
2018/10/16	0	0.00	9	8.87	9.02	-9	558	-1.61%
2018/10/12	4	8.51	4	9.00	8.87	0	560	0.00%
2018/10/11	9	8.73	0	0.00	8.72	9	561	1.60%
2018/10/05	40	9.66	0	0.00	9.64	40	559	7.15%
2018/10/02	52	10.00	0	0.00	9.97	52	584	8.90%
2018/10/01	40	9.88	0	0.00	9.93	40	584	6.85%
2018/09/28	111	9.81	0	0.00	9.80	111	591	18.78%	大買/鉅額交易
2018/09/27	0	0.00	5	9.77	9.75	-5	634	-0.79%
2018/09/26	60	9.68	4	9.71	9.71	56	674	8.30%
2018/09/21	1	9.53	0	0.00	9.57	1	735	0.14%
2018/09/20	8	9.52	0	0.00	9.51	8	744	1.07%
2018/09/19	0	0.00	8	9.61	9.55	-8	758	-1.06%
2018/09/18	0	0.00	28	9.42	9.39	-28	764	-3.66%
2018/09/13	0	0.00	16	9.45	9.40	-16	836	-1.91%
2018/09/12	0	0.00	8	9.22	9.23	-8	835	-0.96%
2018/09/11	8	9.07	12	9.23	9.28	-4	857	-0.47%
2018/09/10	76	9.12	25	9.15	9.09	51	923	5.52%
2018/09/07	31	9.25	1	9.40	9.23	30	926	3.24%
2018/09/03	18	9.41	0	0.00	9.40	18	1,064	1.69%
2018/08/31	0	0.00	13	9.51	9.50	-13	1,074	-1.21%
2018/08/30	0	0.00	13	9.50	9.49	-13	1,101	-1.18%
2018/08/28	1	9.42	1	9.46	9.40	0	1,135	0.00%
2018/08/27	12	9.35	0	0.00	9.40	12	1,151	1.04%
2018/08/24	12	9.41	0	0.00	9.40	12	1,162	1.03%
2018/08/23	0	0.00	12	9.56	9.54	-12	1,226	-0.98%
2018/08/22	0	0.00	12	9.39	9.39	-12	1,252	-0.96%
2018/08/21	18	9.17	8	9.27	9.32	10	1,265	0.79%
2018/08/20	12	9.40	0	0.00	9.22	12	1,285	0.93%
2018/08/17	4	9.52	0	0.00	9.47	4	1,331	0.30%
2018/08/16	30	9.47	6	9.47	9.50	24	1,344	1.79%
2018/08/15	28	9.63	0	0.00	9.61	28	1,361	2.06%
2018/08/14	102	9.96	0	0.00	9.95	102	1,353	7.54%	大買/鉅額交易
2018/08/13	110	10.20	8	10.40	10.15	102	1,339	7.62%	大買/鉅額交易
2018/08/10	0	0.00	16	10.45	10.40	-16	1,343	-1.19%
2018/08/09	33	10.40	0	0.00	10.40	33	1,358	2.43%
2018/08/08	14	10.44	0	0.00	10.40	14	1,432	0.98%
2018/08/07	0	0.00	4	10.50	10.45	-4	1,469	-0.27%
2018/08/06	4	10.40	8	10.48	10.45	-4	1,545	-0.26%
2018/08/03	12	10.45	0	0.00	10.50	12	1,582	0.76%
2018/07/27	0	0.00	21	10.44	10.80	-21	1,739	-1.21%
2018/07/26	0	0.00	24	10.30	10.30	-24	1,757	-1.37%
2018/07/25	0	0.00	19	10.31	10.30	-19	1,794	-1.06%
2018/07/24	4	10.10	8	10.23	10.20	-4	1,835	-0.22%
2018/07/23	38	10.09	0	0.00	10.05	38	1,852	2.05%
2018/07/20	60	10.12	0	0.00	10.05	60	1,916	3.13%
2018/07/19	18	10.14	0	0.00	10.15	18	1,972	0.91%
2018/07/18	25	10.15	0	0.00	10.25	25	2,105	1.19%
2018/07/17	94	10.15	0	0.00	10.10	94	2,169	4.33%
2018/07/16	12	10.13	0	0.00	10.15	12	2,292	0.52%
2018/07/12	100	10.16	0	0.00	10.15	100	2,474	4.04%
2018/07/11	88	10.19	0	0.00	10.20	88	2,560	3.44%
2018/07/10	46	10.34	0	0.00	10.35	46	2,632	1.75%
2018/07/09	30	10.30	0	0.00	10.35	30	2,703	1.11%
2018/06/21	2	11.65	0	0.00	11.65	2	4,705	0.04%
2018/06/20	0	0.00	1	11.65	11.70	-1	4,727	-0.02%
2018/06/14	2	11.75	0	0.00	11.75	2	4,791	0.04%
2018/06/13	0	0.00	1	11.95	11.85	-1	4,798	-0.02%
2018/06/11	2	12.00	20	12.02	11.95	-18	4,811	-0.37%
2018/06/07	1	11.75	2	11.85	11.75	-1	4,763	-0.02%
2018/06/06	0	0.00	1	11.70	11.70	-1	4,744	-0.02%
2018/05/30	0	0.00	2	11.63	11.55	-2	4,660	-0.04%
2018/05/29	0	0.00	2	11.60	11.60	-2	4,650	-0.04%
2018/05/28	1	11.65	0	0.00	11.60	1	4,686	0.02%
2018/05/25	0	0.00	2	11.83	11.75	-2	4,689	-0.04%
2018/05/24	0	0.00	1	11.70	11.60	-1	4,644	-0.02%
2018/05/18	1	11.70	0	0.00	11.65	1	4,636	0.02%
2018/05/16	9	11.82	0	0.00	11.75	9	4,645	0.19%
2018/05/15	8	11.83	0	0.00	11.75	8	4,616	0.17%
2018/05/14	0	0.00	3	12.05	11.95	-3	4,662	-0.06%
2018/05/09	5	12.05	0	0.00	12.00	5	4,578	0.11%
2018/05/08	0	0.00	30	12.00	12.05	-30	4,572	-0.66%
2018/05/07	31	11.85	0	0.00	11.90	31	4,550	0.68%
2018/05/04	15	11.80	18	11.83	12.10	-3	4,547	-0.07%
2018/05/03	2	11.85	0	0.00	11.70	2	4,513	0.04%
2018/04/30	0	0.00	1	12.50	12.25	-1	4,538	-0.02%
2018/04/26	6	12.13	1	12.30	12.00	5	4,877	0.10%
2018/04/25	1	12.10	14	12.45	12.40	-13	4,854	-0.27%
2018/04/24	21	12.30	0	0.00	12.25	21	4,841	0.43%
2018/04/20	2	12.40	0	0.00	12.40	2	4,705	0.04%
2018/04/19	5	12.43	17	12.60	12.40	-12	4,650	-0.26%
2018/04/16	10	12.00	0	0.00	11.90	10	4,870	0.21%
2018/04/13	0	0.00	1	12.35	12.05	-1	4,984	-0.02%
2018/04/12	3	12.20	0	0.00	12.20	3	5,000	0.06%
2018/04/11	2	12.45	1	12.35	12.55	1	5,026	0.02%
2018/04/10	23	13.34	38	13.49	12.40	-15	5,040	-0.30%
2018/04/09	9	12.96	129	12.88	13.20	-120	4,437	-2.70%	大賣/鉅額交易
2018/04/02	2	12.30	10	12.40	11.95	-8	4,154	-0.19%
2018/03/30	1	11.75	30	12.05	11.75	-29	4,042	-0.72%
2018/03/29	4	11.80	4	11.95	11.80	0	3,993	0.00%
2018/03/28	1	11.75	2	11.70	11.60	-1	3,906	-0.03%
2018/03/27	2	11.80	3	11.73	11.70	-1	3,885	-0.03%
2018/03/20	0	0.00	3	11.42	11.35	-3	3,818	-0.08%
2018/03/19	2	11.15	0	0.00	11.10	2	3,732	0.05%
2018/03/15	0	0.00	1	11.10	11.10	-1	3,729	-0.03%
2018/03/14	1	11.10	0	0.00	11.05	1	3,740	0.03%
2018/03/13	4	10.75	20	10.91	10.95	-16	3,737	-0.43%
2018/03/12	8	10.75	0	0.00	10.75	8	3,737	0.21%
2018/03/09	8	10.65	0	0.00	10.65	8	3,777	0.21%
2018/03/08	0	0.00	13	10.70	10.70	-13	3,816	-0.34%
2018/03/01	0	0.00	5	11.40	11.35	-5	4,624	-0.11%
2018/02/27	2	11.10	0	0.00	11.05	2	4,608	0.04%
2018/02/23	0	0.00	2	10.85	10.85	-2	4,609	-0.04%
2018/02/21	0	0.00	20	10.51	10.55	-20	4,685	-0.43%
2018/02/12	26	10.24	0	0.00	10.25	26	4,692	0.55%
2018/02/09	6	10.15	0	0.00	10.15	6	4,687	0.13%
2018/02/07	0	0.00	4	10.55	10.50	-4	4,690	-0.09%
2018/02/06	12	10.12	12	10.15	10.30	0	4,694	0.00%
2018/02/05	1	11.05	0	0.00	11.15	1	4,692	0.02%
2018/01/31	1	11.25	1	11.40	11.40	0	5,163	0.00%
2018/01/30	6	11.50	0	0.00	11.40	6	5,144	0.12%
2018/01/25	0	0.00	2	11.85	11.80	-2	5,071	-0.04%
2018/01/24	2	11.90	12	12.00	11.90	-10	5,028	-0.20%
2018/01/23	27	12.22	125	12.06	12.10	-98	5,016	-1.95%	大賣/
2018/01/22	100	11.55	0	0.00	11.60	100	4,674	2.14%
2018/01/19	1	11.45	0	0.00	11.50	1	4,646	0.02%
2018/01/17	2	11.75	0	0.00	11.75	2	4,594	0.04%
2018/01/12	0	0.00	0.3	11.90	11.95	-0.3	4,485	-0.01%
2018/01/11	1	11.85	0	0.00	11.80	1	4,433	0.02%
2018/01/10	21	12.43	40	12.34	12.10	-19	4,334	-0.44%
2018/01/09	1	11.85	10	11.75	11.85	-9	4,243	-0.21%