中化 (1701)-亞東-台中券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	22.12	22.10	-5	631	-0.79%
2024/04/23	0	0.00	0.2	21.75	21.80	-0.2	633	-0.02%
2024/04/22	8	21.63	0	0.00	21.65	8	641	1.25%
2024/04/18	13	21.60	0	0.00	21.70	13	617	2.10%
2024/04/17	11	21.71	0	0.00	21.75	11	615	1.79%
2024/04/16	3	21.40	0	0.00	21.45	3	608	0.49%
2024/04/12	5	22.68	0	22.85	22.65	5	567	0.88%
2024/04/08	0	0.00	0	22.90	22.80	0	565	0.00%
2024/04/01	0	0.00	0	22.75	22.85	0	569	0.00%
2024/03/28	2	22.85	0	0.00	22.80	2	583	0.34%
2024/03/13	0	0.00	11	22.85	22.85	-11	676	-1.63%
2024/03/11	0	0.00	2	23.40	23.35	-2	709	-0.28%
2024/03/07	0	0.00	3	23.45	23.50	-3	886	-0.34%
2024/03/05	0	0.00	5	23.65	23.60	-5	1,060	-0.47%
2024/02/27	0	24.53	0	0.00	24.35	0	1,657	0.00%
2024/02/20	0	24.40	0	0.00	24.40	0	1,652	0.00%
2024/02/16	5	23.71	0	0.00	23.95	5	1,634	0.31%
2024/01/31	0	0.00	1	23.30	23.35	-1	1,622	-0.06%
2024/01/26	1	23.40	0	0.00	23.45	1	1,624	0.06%
2024/01/03	0	0.00	5	24.60	24.50	-5	1,587	-0.31%
2023/12/27	0	0.00	3	24.45	24.30	-3	1,578	-0.19%
2023/12/25	0	0.00	3	24.35	24.25	-3	1,564	-0.19%
2023/12/22	3	24.75	0	0.00	24.75	3	1,544	0.19%
2023/12/21	6	24.70	8	24.91	24.80	-2	1,536	-0.13%
2023/12/19	2	25.03	0	0.00	24.90	2	1,504	0.13%
2023/12/14	0	0.00	0	24.60	24.70	0	1,457	0.00%
2023/12/12	1	24.65	0	0.00	24.55	1	1,441	0.07%
2023/12/06	0	0.00	0	25.35	25.30	0	1,360	0.00%
2023/12/05	3	25.40	0	0.00	25.50	3	1,337	0.22%
2023/12/04	14	26.00	0	26.00	26.00	14	1,280	1.09%
2023/12/01	0	0.00	8	25.54	25.70	-8	1,148	-0.70%
2023/11/30	0	0.00	0	24.95	24.70	0	1,003	0.00%
2023/11/29	2	25.00	0	0.00	24.90	2	968	0.21%
2023/11/28	10	24.70	37	25.26	24.75	-27	900	-3.00%
2023/11/27	13	25.85	10	25.85	25.95	3	646	0.46%
2023/11/24	0	23.55	0	0.00	23.60	0	373	0.00%
2023/11/22	5	23.50	0	0.00	23.50	5	368	1.36%
2023/11/17	10	23.00	0.2	23.10	23.05	9.8	365	2.68%
2023/11/15	14	22.88	0	0.00	22.85	14	368	3.80%
2023/11/10	0.1	23.25	0	0.00	23.15	0.1	377	0.02%
2023/11/06	0	0.00	2	23.30	23.20	-2	409	-0.49%
2023/11/01	0.1	23.20	2	23.25	23.15	-1.9	438	-0.44%
2023/10/31	0	23.05	0	0.00	22.95	0	443	0.00%
2023/10/30	2	23.15	0	0.00	23.15	2	450	0.44%
2023/10/27	2	23.15	1	23.05	23.00	1	449	0.23%
2023/10/25	9	22.83	0	0.00	22.80	9	460	1.96%
2023/10/24	5	22.70	0	0.00	22.70	5	466	1.07%
2023/09/06	0	23.50	0	0.00	23.20	0	1,010	0.00%
2023/06/29	143	26.42	143	26.16	26.45	0	2,071	0.00%	大買/大賣/
2023/06/08	0	0.00	2	26.20	26.05	-2	2,227	-0.09%
2023/06/05	2	26.10	0	0.00	26.10	2	2,598	0.08%
2023/05/26	0	0.00	1	26.10	25.80	-1	3,131	-0.03%
2023/05/23	1	26.20	0	0.00	26.45	1	3,344	0.03%
2023/05/04	0	0.00	0.6	27.40	27.70	-0.6	5,079	-0.01%
2023/05/02	0	27.00	1	27.80	27.10	-1	5,327	-0.02%
2023/04/28	22	26.97	24.3	27.27	27.35	-2.3	5,313	-0.04%
2023/04/26	0	0.00	3	25.87	26.05	-3	5,361	-0.06%
2023/04/25	2	26.55	1	25.85	25.80	1	5,463	0.02%
2023/04/21	0.3	26.01	0	0.00	25.90	0.3	5,740	0.01%
2023/04/20	0.1	26.46	0	0.00	26.35	0.1	6,001	0.00%
2023/04/17	0	0.00	1	26.85	26.85	-1	6,585	-0.02%
2023/04/07	0.1	26.30	0	0.00	26.30	0.1	7,778	0.00%
2023/03/30	0.1	26.08	0	0.00	26.05	0.1	8,360	0.00%
2023/03/29	1	26.55	0	0.00	26.15	1	8,481	0.01%
2023/03/28	0.1	26.05	0	0.00	26.00	0.1	8,649	0.00%
2023/03/24	0.1	26.10	0	0.00	26.15	0.1	10,422	0.00%
2023/03/23	0.1	26.00	0	0.00	26.00	0.1	10,950	0.00%
2023/03/16	0	0.00	22	25.50	25.25	-22	13,176	-0.17%
2023/03/10	2.2	25.72	0	0.00	25.55	2.2	13,041	0.02%
2023/03/09	3.2	26.06	0	0.00	26.20	3.2	12,964	0.02%
2023/03/08	9.5	26.81	0	0.00	26.25	9.5	12,893	0.07%
2023/03/07	10.1	27.74	0	0.00	27.80	10.1	12,635	0.08%
2023/03/03	2	28.10	0	0.00	28.20	2	12,465	0.02%
2023/03/02	0	0.00	3	27.65	27.90	-3	12,336	-0.02%
2023/03/01	3	27.85	2	28.05	27.60	1	12,264	0.01%
2023/02/24	1.3	27.52	5	27.85	27.50	-3.7	12,165	-0.03%
2023/02/23	5	28.25	2	28.20	28.25	3	12,043	0.02%
2023/02/21	0	0.00	1	27.70	27.70	-1	11,851	-0.01%
2023/02/17	0.1	27.53	0	0.00	27.50	0.1	11,688	0.00%
2023/02/15	0	0.00	17	27.65	27.40	-17	11,590	-0.15%
2023/02/14	3	28.07	0	0.00	28.00	3	11,467	0.03%
2023/02/13	16	28.09	38	28.22	28.15	-22	11,261	-0.20%
2023/02/10	0	0.00	2	27.73	27.45	-2	10,855	-0.02%
2023/02/09	6	27.64	0	0.00	27.25	6	10,644	0.06%
2023/02/08	20	27.26	0	0.00	27.05	20	10,461	0.19%
2023/02/07	5	27.70	0	0.00	26.90	5	10,346	0.05%
2023/02/06	1	27.60	1	27.25	27.35	0	10,108	0.00%
2023/02/03	11	27.60	0	0.00	27.05	11	9,956	0.11%
2023/01/13	1	27.10	0	0.00	27.10	1	8,949	0.01%
2023/01/10	3	28.30	15	28.30	27.75	-12	8,538	-0.14%
2023/01/06	0	0.00	2	30.00	29.70	-2	8,048	-0.02%
2023/01/05	1	31.60	0	0.00	30.55	1	7,710	0.01%
2023/01/04	2	31.23	1	31.10	31.60	1	7,501	0.01%
2023/01/03	1	31.30	0	0.00	31.45	1	7,126	0.01%
2022/12/29	2	32.90	1	33.70	33.80	1	6,610	0.02%
2022/12/28	0	0.00	2	33.23	32.10	-2	6,457	-0.03%
2022/12/27	6	33.87	1	33.50	34.15	5	6,327	0.08%
2022/12/26	11	36.40	2	36.43	36.85	9	6,088	0.15%
2022/12/23	1	31.55	1	33.40	33.50	0	5,818	0.00%
2022/12/22	0	0.00	12	30.16	30.90	-12	5,579	-0.22%
2022/12/21	1	29.25	0	0.00	30.70	1	5,465	0.02%
2022/12/20	3	28.85	1	30.15	28.55	2	5,331	0.04%
2022/12/19	1	31.50	1	30.70	30.85	0	5,126	0.00%
2022/12/16	2	29.15	70.1	30.61	31.10	-68.1	4,881	-1.39%
2022/12/15	84	28.82	19	29.15	29.05	65	3,306	1.97%
2022/12/14	15.1	28.48	2	29.15	29.15	13.1	2,759	0.47%
2022/12/12	5	24.80	5	25.30	25.30	0	767	0.00%
2022/12/06	0	21.05	0	0.00	21.05	0	407	0.00%
2022/12/05	0	21.25	0	0.00	21.30	0	422	0.00%
2022/11/04	0	20.95	0	0.00	20.30	0	637	0.00%
2022/10/28	0	0.00	8	20.22	20.20	-8	647	-1.23%
2022/09/29	0	0.00	1	21.15	21.55	-1	682	-0.15%
2022/09/14	0	0.00	4	22.90	22.90	-4	733	-0.55%
2022/09/13	4	23.25	0	0.00	22.95	4	743	0.54%
2022/08/29	0	0.00	1	22.10	22.05	-1	678	-0.15%
2022/08/25	1	22.50	0	0.00	22.45	1	675	0.15%
2022/06/24	0	0.00	1	22.15	22.15	-1	4,433	-0.02%
2022/05/13	7	22.58	7	22.30	22.60	0	4,120	0.00%
2022/05/11	4	23.28	4	23.95	23.05	0	4,060	0.00%
2022/05/09	3	22.80	3	23.75	22.80	0	3,958	0.00%
2022/05/06	8	23.94	8	23.59	23.40	0	3,917	0.00%
2022/05/05	6	23.70	6	23.90	23.80	0	3,870	0.00%
2022/05/04	3	23.50	3	23.95	23.45	0	3,833	0.00%
2022/04/29	0	0.00	20	24.30	24.30	-20	3,730	-0.54%
2022/04/28	34	24.84	14	24.74	24.75	20	3,666	0.55%
2022/04/27	20	24.48	19	24.61	25.10	1	3,555	0.03%
2022/04/26	13	26.38	9	26.27	24.30	4	3,326	0.12%
2022/04/25	11	27.77	8	28.29	26.40	3	3,099	0.10%
2022/04/22	20	28.37	18	27.87	28.15	2	2,657	0.08%
2022/04/21	5	26.28	22	26.63	27.75	-17	1,496	-1.14%
2022/04/19	6	23.75	1	24.00	24.45	5	800	0.62%
2022/04/18	1	24.85	1	23.35	25.00	0	598	0.00%
2022/04/15	1	22.85	2	22.80	22.75	-1	272	-0.37%
2022/03/28	2	22.20	2	22.25	22.20	0	251	0.00%
2022/01/12	0	0.00	7	22.56	22.80	-7	282	-2.48%
2021/12/17	0	0.00	2	22.55	22.60	-2	324	-0.62%
2021/11/29	2	22.65	0	0.00	22.55	2	354	0.56%
2021/11/18	0	0.00	1.4	22.38	22.50	-1.4	421	-0.33%
2021/11/04	10	22.40	10	22.35	22.35	0	521	0.00%
2021/07/21	0	0.00	16	25.25	25.15	-16	2,536	-0.63%
2021/07/20	1	25.70	1	25.50	25.30	0	2,556	0.00%
2021/07/19	5	25.25	0	0.00	25.40	5	2,540	0.20%
2021/07/09	6	24.87	0	0.00	25.10	6	2,597	0.23%
2021/07/05	1	25.00	11	25.05	24.80	-10	2,642	-0.38%
2021/06/30	20	24.58	0	0.00	24.40	20	2,542	0.79%
2021/06/08	0	0.00	50	23.80	23.90	-50	2,389	-2.09%
2021/05/26	0	0.00	1	23.20	23.10	-1	2,293	-0.04%
2021/05/17	52	23.60	0	0.00	23.10	52	2,150	2.42%
2021/05/13	1	24.45	2	24.30	23.20	-1	1,973	-0.05%
2021/05/12	2	24.23	1	24.80	23.80	1	1,810	0.06%
2021/04/28	0	0.00	50	24.45	24.60	-50	1,369	-3.65%
2021/04/27	50	24.58	0	0.00	24.95	50	1,319	3.79%
2021/04/22	6	24.75	10	24.55	24.05	-4	1,047	-0.38%
2021/04/20	0	0.00	5	24.00	24.00	-5	971	-0.51%
2021/04/19	0	0.00	10	23.75	24.15	-10	960	-1.04%
2021/04/12	10	23.35	0	0.00	23.30	10	854	1.17%
2021/03/24	15	23.12	0	0.00	23.15	15	1,152	1.30%
2021/03/22	0	0.00	3	22.65	22.70	-3	1,120	-0.27%
2021/01/07	1	23.00	0	0.00	23.05	1	1,516	0.07%
2021/01/06	1	23.25	0	0.00	23.05	1	1,507	0.07%
2021/01/04	1	23.55	0	0.00	23.60	1	1,493	0.07%
2020/12/23	1	23.95	61	24.15	23.80	-60	1,484	-4.04%
2020/12/21	0	0.00	0	22.85	23.00	0	1,328	0.00%
2020/12/16	0	0.00	5	22.90	22.90	-5	1,360	-0.37%
2020/12/09	5	22.75	0	0.00	22.75	5	1,388	0.36%
2020/12/01	0	0.00	5	23.40	23.40	-5	1,713	-0.29%
2020/11/26	0	0.00	15	23.20	23.20	-15	1,730	-0.87%
2020/11/17	0	0.00	10	23.50	23.50	-10	2,163	-0.46%
2020/11/09	30	23.63	0	0.00	23.70	30	2,477	1.21%
2020/10/05	60	23.53	0	0.00	23.35	60	3,121	1.92%
2020/09/25	2	24.15	0	0.00	23.00	2	3,537	0.06%
2020/09/24	0	0.00	1	23.30	23.50	-1	3,538	-0.03%
2020/09/18	1	24.65	0	0.00	24.55	1	3,820	0.03%
2020/09/09	20	25.00	20	25.25	24.80	0	5,799	0.00%
2020/08/28	24	24.73	24	25.60	24.85	0	5,539	0.00%
2020/08/24	0	0.00	1	23.20	23.15	-1	5,203	-0.02%
2020/08/20	1	22.80	0	0.00	22.25	1	5,263	0.02%
2020/08/14	1	23.50	0	0.00	23.50	1	5,606	0.02%
2020/07/27	0	0.00	1	21.95	21.80	-1	6,878	-0.01%
2020/07/22	0	0.00	20	24.40	24.50	-20	6,842	-0.29%
2020/07/14	0	0.00	3	25.75	25.30	-3	7,019	-0.04%
2020/07/10	3	25.70	0	0.00	25.60	3	7,392	0.04%
2020/07/09	6	26.68	14	26.59	26.75	-8	7,300	-0.11%
2020/07/01	0	0.00	2	25.10	25.05	-2	6,932	-0.03%
2020/06/30	1	25.65	0	0.00	25.35	1	6,891	0.01%
2020/06/24	4	25.18	0	0.00	24.70	4	6,711	0.06%
2020/06/23	20	27.10	21	27.22	25.95	-1	6,668	-0.01%
2020/06/19	3	26.77	4	26.94	26.55	-1	6,290	-0.02%
2020/06/18	0	0.00	5	26.25	26.60	-5	5,675	-0.09%
2020/06/17	20	23.91	20	24.15	24.20	0	5,416	0.00%
2020/06/03	0	0.00	2	21.50	21.55	-2	5,335	-0.04%
2020/05/27	10	22.13	10	22.00	22.00	0	5,486	0.00%
2020/05/25	0	0.00	4	22.90	23.05	-4	5,263	-0.08%
2020/05/14	3	22.18	0	0.00	21.45	3	4,885	0.06%
2020/05/13	0	0.00	3	22.05	22.15	-3	4,789	-0.06%
2020/05/08	2	22.75	0	0.00	21.35	2	4,637	0.04%
2020/05/06	3	23.48	3	23.52	22.50	0	4,457	0.00%
2020/05/05	10	22.45	0	0.00	22.30	10	4,014	0.25%
2020/05/04	10	22.25	11	21.58	22.15	-1	3,752	-0.03%
2020/04/30	1	21.50	21	21.97	21.20	-20	3,591	-0.56%
2020/04/27	2	20.20	0	0.00	20.30	2	3,687	0.05%
2020/04/24	0	0.00	1	19.65	19.90	-1	3,685	-0.03%
2020/04/22	1	20.15	0	0.00	20.15	1	3,594	0.03%
2020/04/21	10	20.20	0	0.00	20.10	10	3,573	0.28%
2020/04/20	20	21.50	0	0.00	20.90	20	3,489	0.57%
2020/04/17	2	22.00	0	0.00	21.10	2	3,422	0.06%
2020/04/10	0	0.00	2	20.00	19.70	-2	2,639	-0.08%
2020/04/09	2	20.03	2	19.90	19.85	0	2,616	0.00%
2020/04/07	2	19.70	0	0.00	19.60	2	2,548	0.08%
2020/04/06	3	19.70	3	19.95	19.95	0	2,506	0.00%
2020/03/12	3	20.80	0	0.00	19.80	3	1,732	0.17%
2020/03/04	2	21.00	2	20.85	20.85	0	1,093	0.00%
2020/02/26	0	0.00	1	20.30	20.30	-1	1,020	-0.10%
2020/02/25	1	20.35	1	20.85	20.35	0	1,030	0.00%
2020/02/24	1	20.60	1	20.70	20.60	0	1,013	0.00%
2020/02/21	1	20.50	0	0.00	20.55	1	982	0.10%
2020/02/19	0	0.00	1	20.00	20.00	-1	940	-0.11%
2020/02/17	1	20.25	0	0.00	20.10	1	937	0.11%
2020/02/05	0	0.00	8	20.35	20.70	-8	762	-1.05%
2020/02/03	5	21.40	0	0.00	21.10	5	700	0.71%
2020/01/31	3	20.75	4	21.90	21.00	-1	623	-0.16%
2020/01/20	4	19.70	0	0.00	19.80	4	406	0.98%
2019/11/11	0	0.00	1	18.90	18.95	-1	331	-0.30%
2019/08/13	0	0.00	17	18.25	18.25	-17	688	-2.47%
2019/08/08	1	18.35	0	0.00	18.40	1	694	0.14%
2019/07/25	5	18.70	0	0.00	18.65	5	687	0.73%
2019/07/09	0	0.00	1	20.15	20.25	-1	523	-0.19%
2019/07/08	13	20.02	13	20.00	20.05	0	503	0.00%
2019/07/02	4	19.81	2	19.90	19.95	2	452	0.44%
2019/06/20	10	19.05	0	0.00	19.10	10	394	2.54%
2019/06/14	1	19.05	0	0.00	19.00	1	384	0.26%
2019/01/09	20	19.10	20	19.20	18.85	0	1,105	0.00%
2018/10/24	55	19.93	190	19.86	19.75	-135	1,354	-9.97%	大賣/鉅額交易
2018/10/23	145	20.97	10	20.65	20.40	135	1,324	10.20%	大買/鉅額交易
2018/10/15	1	21.20	0	0.00	21.15	1	1,171	0.09%
2018/10/11	0	0.00	1	21.65	20.60	-1	1,133	-0.09%
2018/10/09	0	23.00	0	0.00	22.85	0	1,085	0.00%
2018/10/08	0	23.00	0	0.00	22.85	0	1,077	0.00%
2018/10/04	1	23.50	0	0.00	23.75	1	1,000	0.10%
2018/09/28	0	0.00	1	22.75	22.30	-1	873	-0.11%
2018/09/21	0	0.00	1	23.00	23.25	-1	833	-0.12%
2018/09/13	1	23.85	1	23.45	22.50	0	729	0.00%
2018/09/12	1	22.30	0	0.00	22.50	1	610	0.16%
2018/09/04	1	21.55	0	0.00	21.70	1	543	0.18%
2018/08/28	5	21.45	5	21.40	21.30	0	460	0.00%
2018/05/08	0	0.00	1	21.05	20.95	-1	776	-0.13%
2018/04/10	1	19.70	1	19.85	19.85	0	615	0.00%
2018/04/02	0	0.00	1	19.65	19.65	-1	566	-0.18%
2018/03/30	1	19.50	0	0.00	19.55	1	555	0.18%
2018/03/27	0	0.00	1	19.95	19.70	-1	551	-0.18%