興農 (1712)-亞東-台中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.95
漲跌
▼0.05
漲幅
-0.11%
成交量
791張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	43.50	43.10	-1	1,104	-0.09%
2024/06/04	0	0.00	0.2	41.70	41.60	-0.2	1,139	-0.02%
2024/05/30	0.1	40.70	0	0.00	40.65	0.1	1,202	0.01%
2024/05/29	0	40.65	0	40.90	40.60	0	1,238	0.00%
2024/05/28	0	0.00	0	40.55	40.90	0	1,263	0.00%
2024/05/23	1	40.30	0	0.00	40.25	1	1,417	0.07%
2024/05/22	0	40.90	0	0.00	40.85	0	1,418	0.00%
2024/05/21	0	40.90	0	0.00	40.75	0	1,422	0.00%
2024/05/20	0	41.23	0	0.00	41.10	0	1,423	0.00%
2024/05/17	0	0.00	0	42.05	41.40	0	1,429	0.00%
2024/05/06	0	0.00	0	41.05	41.35	0	1,406	0.00%
2024/04/08	0	0.00	0	39.00	38.80	0	1,151	0.00%
2024/03/21	0	0.00	1	39.15	39.20	-1	1,127	-0.09%
2024/03/05	1	42.00	0	0.00	42.10	1	785	0.13%
2024/02/29	0	42.20	0	0.00	42.20	0	700	0.00%
2024/02/27	0	0.00	1	41.80	41.80	-1	657	-0.15%
2024/02/26	1	41.75	0	0.00	41.80	1	623	0.16%
2024/01/15	0	0.00	2	38.65	38.70	-2	584	-0.34%
2024/01/10	0	0.00	0	38.15	38.05	0	718	0.00%
2023/12/21	0	0.00	0.4	38.05	38.20	-0.4	878	-0.05%
2023/12/14	0	0.00	0	38.25	38.65	0	890	0.00%
2023/12/07	0	0.00	0	37.70	37.60	0	881	0.00%
2023/12/04	0	0.00	0	37.75	37.80	0	881	0.00%
2023/11/30	0	0.00	0	37.40	37.80	0	885	0.00%
2023/11/06	0	0.00	3	36.65	36.65	-3	897	-0.33%
2023/11/01	3	36.30	0	0.00	36.25	3	866	0.35%
2023/10/20	0	0.00	50	37.57	37.00	-50	857	-5.83%
2023/10/13	0	0.00	1	38.10	38.15	-1	817	-0.12%
2023/10/12	50	37.82	0	0.00	37.90	50	800	6.24%
2023/09/06	0	36.50	0	0.00	36.50	0	721	0.00%
2023/08/02	0	0.00	1	36.85	36.15	-1	764	-0.13%
2023/07/25	0	0.00	5	36.30	36.00	-5	767	-0.65%
2023/07/21	1	37.10	2	36.88	36.80	-1	756	-0.13%
2023/07/20	0	0.00	5	36.40	36.30	-5	706	-0.71%
2023/07/19	10	36.55	0	0.00	36.00	10	704	1.42%
2023/05/29	0	0.00	4	35.20	35.25	-4	1,881	-0.21%
2023/05/08	0	0.00	1	37.10	37.10	-1	1,924	-0.05%
2023/04/25	2	36.75	0	0.00	35.95	2	1,983	0.10%
2023/04/17	1	36.90	0	0.00	36.85	1	1,942	0.05%
2023/04/14	2	36.65	0	0.00	36.60	2	1,935	0.10%
2023/03/22	1	37.25	0	0.00	37.35	1	1,797	0.06%
2023/03/10	1	41.65	0	0.00	40.75	1	1,556	0.06%
2023/03/07	0	0.00	7	42.25	42.25	-7	1,651	-0.42%
2023/03/02	1	41.50	0	0.00	41.90	1	1,554	0.06%
2023/01/11	1	37.20	0	0.00	37.35	1	1,961	0.05%
2023/01/09	1	37.35	0	0.00	37.45	1	2,004	0.05%
2022/12/28	1	36.80	0	0.00	36.60	1	2,204	0.05%
2022/12/02	0	39.80	0	0.00	39.70	0	3,192	0.00%
2022/12/01	10	40.50	10	39.90	40.85	0	3,183	0.00%
2022/10/04	0	0.00	1	38.80	38.75	-1	4,632	-0.02%
2022/10/03	0	0.00	5	38.30	38.00	-5	4,680	-0.11%
2022/09/22	2	42.05	2	41.95	42.10	0	4,542	0.00%
2022/09/15	4	44.40	0	0.00	43.35	4	3,882	0.10%
2022/09/12	0	0.00	3	44.50	44.60	-3	3,767	-0.08%
2022/08/30	0	0.00	1	45.90	45.45	-1	3,304	-0.03%
2022/08/29	0	0.00	2	45.20	44.85	-2	3,153	-0.06%
2022/08/26	1	44.80	1	45.50	45.10	0	3,056	0.00%
2022/08/25	2	44.05	0	0.00	44.00	2	2,758	0.07%
2022/08/24	0	0.00	11	41.50	41.55	-11	2,538	-0.43%
2022/08/23	4	43.00	0	0.00	43.80	4	2,102	0.19%
2022/08/18	3	38.40	0	0.00	38.35	3	1,732	0.17%
2022/08/16	0	0.00	2	37.05	37.10	-2	1,687	-0.12%
2022/08/15	0	0.00	1	36.60	36.65	-1	1,733	-0.06%
2022/08/11	3	35.37	0	0.00	35.55	3	1,912	0.16%
2022/08/01	0	0.00	2	35.03	34.90	-2	2,837	-0.07%
2022/07/27	0	0.00	0	33.60	34.15	0	3,006	0.00%
2022/07/05	0	0.00	1	31.05	31.15	-1	6,402	-0.02%
2022/06/02	2	33.29	2	32.85	32.70	0	8,804	0.00%
2022/05/27	2	33.35	2	33.50	33.40	0	8,911	0.00%
2022/05/26	0	0.00	2	33.40	33.20	-2	8,916	-0.02%
2022/05/25	2	33.70	2	33.70	33.95	0	8,925	0.00%
2022/05/23	2	34.45	2	34.60	34.50	0	8,967	0.00%
2022/05/19	8	34.60	10	34.91	34.85	-2	9,025	-0.02%
2022/05/18	8	34.86	8	34.28	34.85	0	8,971	0.00%
2022/05/17	50	34.20	50	34.30	34.35	0	8,944	0.00%
2022/05/16	0	0.00	1	32.80	33.10	-1	8,919	-0.01%
2022/05/13	4	31.13	4	30.98	31.70	0	8,949	0.00%
2022/05/12	2	30.80	2	31.85	30.75	0	8,990	0.00%
2022/05/11	12	32.26	12	31.76	32.15	0	9,055	0.00%
2022/05/09	103	33.83	103	34.00	32.80	0	8,893	0.00%	大買/大賣/
2022/04/29	17	32.00	15	32.20	31.40	2	8,492	0.02%
2022/04/28	5	32.21	5	33.00	32.05	0	8,434	0.00%
2022/04/26	2	32.25	2	32.70	31.85	0	8,159	0.00%
2022/04/21	5	34.20	0	0.00	34.00	5	7,955	0.06%
2022/04/19	2	33.90	0	0.00	33.85	2	7,870	0.03%
2022/04/18	8	34.89	8	34.89	34.60	0	7,732	0.00%
2022/04/15	64	35.31	64	34.85	34.05	0	7,339	0.00%
2022/04/14	54	35.01	54	35.21	35.40	0	7,071	0.00%
2022/04/13	64	36.14	64	36.05	34.95	0	6,778	0.00%
2022/04/12	30	36.92	29	38.09	36.70	1	6,435	0.02%
2022/04/11	114	36.25	114	36.41	38.65	0	5,536	0.00%	大買/大賣/
2022/04/08	0	0.00	1	35.45	35.15	-1	4,881	-0.02%
2022/04/07	2	32.98	1	32.95	32.65	1	4,637	0.02%
2022/04/06	1	35.00	0	0.00	34.45	1	4,575	0.02%
2022/03/30	22	33.95	22	34.23	34.00	0	4,294	0.00%
2022/03/29	13	35.87	14	35.98	35.80	-1	4,080	-0.02%
2022/03/25	2	34.25	2	34.30	34.30	0	3,608	0.00%
2022/03/24	15	34.91	14	36.01	34.75	1	3,543	0.03%
2022/03/23	18	34.72	17	34.68	35.15	1	3,391	0.03%
2022/03/22	86	35.54	86	35.73	35.60	0	3,255	0.00%
2022/03/21	1	33.40	3	33.93	34.50	-2	3,121	-0.06%
2022/03/18	0	0.00	1	33.05	33.25	-1	3,050	-0.03%
2022/03/16	8	31.68	7	32.46	31.40	1	2,930	0.03%
2022/03/15	6	32.70	6	33.73	32.65	0	2,827	0.00%
2022/03/14	0	0.00	10	33.80	33.80	-10	2,597	-0.38%
2022/03/08	1	31.00	0	0.00	30.90	1	2,363	0.04%
2022/03/07	0	0.00	3	31.50	31.50	-3	2,338	-0.13%
2022/03/02	2	32.63	3	32.97	32.65	-1	2,325	-0.04%
2022/03/01	0	0.00	1	32.60	32.55	-1	2,293	-0.04%
2022/02/25	0.7	32.50	0	0.00	32.30	0.7	2,275	0.03%
2022/02/23	2	32.90	0	0.00	32.95	2	2,261	0.09%
2022/02/22	2.3	31.90	0	0.00	31.85	2.3	2,213	0.11%
2022/02/21	3	32.88	0	0.00	32.75	3	2,145	0.14%
2022/02/18	4	34.99	0	0.00	34.65	4	2,060	0.19%
2022/02/16	1	33.35	1	33.80	34.50	0	1,840	0.00%
2022/02/14	1	30.50	1	30.95	31.15	0	1,545	0.00%
2022/01/24	0	0.00	1	29.00	29.55	-1	1,274	-0.08%
2022/01/12	0	0.00	1	28.20	28.80	-1	1,303	-0.08%
2022/01/11	1	28.00	0	0.00	28.10	1	1,429	0.07%
2022/01/04	0	0.00	1	27.90	28.00	-1	1,537	-0.07%
2022/01/03	0	0.00	1	28.10	28.05	-1	1,557	-0.06%
2021/12/28	2	28.70	0	0.00	28.25	2	1,686	0.12%
2021/12/14	0	0.00	1	27.40	27.15	-1	1,877	-0.05%
2021/12/09	0	0.00	2	27.65	27.70	-2	1,856	-0.11%
2021/12/02	0	0.00	0.1	27.80	27.80	-0.1	1,823	0.00%
2021/11/25	1	28.60	0	0.00	28.60	1	1,689	0.06%
2021/11/23	0	0.00	1	27.60	27.55	-1	1,628	-0.06%
2021/11/22	0	0.00	1	27.10	27.65	-1	1,606	-0.06%
2021/11/19	0	0.00	1	27.00	26.50	-1	1,557	-0.06%
2021/11/17	1	26.75	1	26.35	26.85	0	1,496	0.00%
2021/11/10	1	25.70	0	0.00	25.70	1	1,407	0.07%
2021/11/09	0	0.00	3	25.37	25.50	-3	1,381	-0.22%
2021/10/08	0	0.00	1	24.60	24.10	-1	927	-0.11%
2021/09/08	1	22.80	0	0.00	22.65	1	594	0.17%
2021/08/19	5	22.25	0	0.00	22.20	5	643	0.78%
2021/08/17	0	0.00	3	22.55	22.55	-3	641	-0.47%
2021/08/10	0	0.00	2	23.00	22.90	-2	669	-0.30%
2021/08/09	0	0.00	6	23.00	22.95	-6	712	-0.84%
2021/08/06	3	23.10	3	23.05	23.10	0	728	0.00%
2021/07/12	1	23.20	1	23.10	23.00	0	1,232	0.00%
2021/06/21	0	0.00	2	22.10	22.10	-2	1,959	-0.10%
2021/06/02	0	0.00	0.1	21.84	21.90	-0.1	2,172	0.00%
2021/05/17	0.1	21.00	0	0.00	20.90	0.1	2,161	0.00%
2021/05/04	5	22.90	0.1	22.40	22.20	4.9	1,904	0.26%
2021/04/12	0	0.00	1	22.00	21.95	-1	1,640	-0.06%
2021/04/08	2	22.45	1	22.30	22.30	1	1,559	0.06%
2021/04/07	2	23.75	0	0.00	23.80	2	1,459	0.14%
2021/04/06	3	23.60	0	0.00	23.65	3	1,389	0.22%
2021/03/31	0.1	23.15	0	0.00	23.10	0.1	1,267	0.01%
2021/03/29	2	22.60	0	0.00	22.65	2	1,143	0.17%
2021/02/18	0	0.00	15	21.00	21.00	-15	937	-1.60%
2021/02/05	0	0.00	15	20.73	20.75	-15	970	-1.55%
2021/01/15	1	20.95	0	0.00	20.90	1	1,032	0.10%
2021/01/14	0	0.00	0.1	21.10	21.20	-0.1	1,017	-0.01%
2021/01/13	0	0.00	10	21.15	21.15	-10	1,015	-0.98%
2021/01/12	0	0.00	30	21.19	21.15	-30	1,012	-2.96%
2021/01/11	20	21.90	0	0.00	21.70	20	993	2.01%
2021/01/05	1	21.30	0	0.00	21.45	1	883	0.11%
2020/12/24	25	20.75	0	0.00	20.75	25	759	3.29%
2020/12/21	25	20.75	0	0.00	20.85	25	779	3.21%
2020/11/20	0	0.00	2	20.50	20.45	-2	791	-0.25%
2020/11/16	0	0.00	1	20.65	20.70	-1	923	-0.11%
2020/11/09	3	20.48	0	0.00	20.55	3	1,159	0.26%
2020/08/24	0	0.00	3	21.20	21.00	-3	1,626	-0.18%
2020/08/20	3	21.00	0	0.00	21.15	3	1,587	0.19%
2020/08/12	0	0.00	1	20.40	20.35	-1	1,254	-0.08%
2020/08/11	1	20.50	0	0.00	20.40	1	1,242	0.08%
2020/08/10	0	0.00	5	20.00	20.05	-5	1,194	-0.42%
2020/08/06	0	0.00	1	20.25	20.25	-1	1,173	-0.09%
2020/08/05	0	0.00	1	20.05	20.25	-1	1,170	-0.09%
2020/07/30	1	20.15	0	0.00	19.70	1	1,268	0.08%
2020/07/15	0	0.00	3	18.90	18.80	-3	1,156	-0.26%
2020/07/14	0	0.00	20	19.00	19.00	-20	1,164	-1.72%
2020/07/13	20	18.95	0	0.00	18.95	20	1,148	1.74%
2020/07/10	3	18.60	0	0.00	18.45	3	1,119	0.27%
2020/07/06	0	0.00	1	18.25	18.30	-1	1,128	-0.09%
2020/07/01	0	0.00	1	18.15	18.15	-1	1,303	-0.08%
2020/06/24	1	18.15	0	0.00	18.15	1	1,391	0.07%
2020/05/21	0	0.00	2	18.20	18.20	-2	1,766	-0.11%
2020/05/18	0	0.00	1	18.15	18.10	-1	1,769	-0.06%
2020/05/08	2	18.28	0	0.00	18.30	2	1,736	0.12%
2020/04/30	0	0.00	5	18.85	18.85	-5	1,565	-0.32%
2020/04/22	0	0.00	3	18.33	18.35	-3	1,588	-0.19%
2020/04/21	2	18.40	0	0.00	18.25	2	1,579	0.13%
2020/04/20	0	0.00	2	18.65	18.80	-2	1,556	-0.13%
2020/04/15	0	0.00	2	18.55	18.55	-2	1,517	-0.13%
2020/04/13	1	18.20	0	0.00	18.20	1	1,488	0.07%
2020/04/10	0	0.00	5	18.25	18.30	-5	1,472	-0.34%
2020/04/09	9	18.18	0	0.00	18.20	9	1,466	0.61%
2020/04/07	1	19.05	0	0.00	19.15	1	1,373	0.07%
2020/04/06	1	18.90	0	0.00	19.00	1	1,303	0.08%
2020/04/01	11	19.10	0	0.00	19.00	11	1,259	0.87%
2020/03/31	1	18.80	0	0.00	19.00	1	1,238	0.08%
2020/03/30	1	18.30	0	0.00	18.60	1	1,212	0.08%
2020/03/27	3	18.38	0	0.00	18.40	3	1,178	0.25%
2020/03/19	1.1	15.99	0	0.00	15.65	1.1	1,016	0.10%
2020/03/10	0	19.25	0	0.00	19.10	0	758	0.01%
2020/03/06	1	19.55	0	0.00	19.55	1	713	0.14%
2020/02/19	0	0.00	1	19.80	19.70	-1	662	-0.15%
2020/02/17	1	19.75	0	0.00	19.70	1	638	0.16%
2020/01/17	0	0.00	1	19.80	19.70	-1	546	-0.18%
2020/01/16	1	19.50	0	0.00	19.50	1	528	0.19%
2020/01/03	0	0.00	1	19.05	19.05	-1	580	-0.17%
2019/12/26	0	0.00	5	19.05	19.00	-5	562	-0.89%
2019/12/25	0	0.00	2	19.00	19.00	-2	564	-0.35%
2019/11/25	2	18.75	0	0.00	18.80	2	612	0.33%
2019/11/08	1	18.85	0	0.00	18.85	1	620	0.16%
2019/09/23	5	18.95	0	0.00	18.90	5	954	0.52%
2019/06/28	0	0.00	1	21.10	21.10	-1	1,595	-0.06%
2019/06/24	2	21.50	0	0.00	21.55	2	1,564	0.13%
2019/06/17	1	21.30	10	21.25	21.40	-9	1,494	-0.60%
2019/06/06	0	0.00	1	20.85	20.85	-1	1,311	-0.08%
2019/06/05	10	21.20	0	0.00	21.00	10	1,291	0.77%
2019/06/03	1	21.25	10	21.20	21.20	-9	1,227	-0.73%
2019/05/28	10	20.95	12	21.10	20.90	-2	1,104	-0.18%
2019/05/27	0	0.00	2	20.60	20.95	-2	1,032	-0.19%
2019/05/23	0	0.00	16	20.01	20.00	-16	927	-1.73%
2019/05/22	30	20.13	0	0.00	19.85	30	909	3.30%
2019/05/16	5	19.10	0	0.00	19.40	5	850	0.59%
2019/05/08	0	0.00	2	19.40	19.45	-2	745	-0.27%
2019/04/26	0	0.00	11	18.75	18.80	-11	634	-1.73%
2019/04/22	2	18.35	0	0.00	18.45	2	575	0.35%
2019/04/11	6	18.15	0	0.00	18.15	6	513	1.17%
2019/04/10	5	18.15	0	0.00	18.15	5	508	0.98%
2019/04/09	0	0.00	7	18.25	18.20	-7	500	-1.40%
2019/04/02	0	18.10	0	0.00	18.10	0	481	0.00%
2019/03/29	0	0.00	8	18.15	18.20	-8	462	-1.73%
2019/03/21	0	0.00	25	17.40	17.40	-25	376	-6.64%
2019/03/11	25	17.25	0	0.00	17.35	25	377	6.63%
2018/09/21	0	17.50	0	0.00	17.40	0	802	0.00%
2018/08/30	0	0.00	4	17.10	17.10	-4	849	-0.47%
2018/08/17	4	16.98	0	0.00	17.00	4	830	0.48%
2018/07/25	0.4	17.25	0	0.00	17.15	0.4	569	0.07%
2018/03/13	0	0.00	1	17.00	17.05	-1	1,034	-0.10%
2018/03/06	0	0.00	1	16.95	16.90	-1	1,122	-0.09%
2018/01/23	0	0.00	0.1	16.95	16.95	-0.1	1,324	-0.01%