長興 (1717)-亞東-台中券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	31.45	0	0.00	31.70	2	3,685	0.05%
2024/05/07	0	0.00	7	31.67	31.70	-7	3,673	-0.19%
2024/05/06	0	0.00	1	31.85	31.90	-1	3,667	-0.03%
2024/05/03	1	32.20	1	31.80	31.75	0	3,663	0.00%
2024/04/26	1	30.60	0	0.00	30.55	1	3,562	0.03%
2024/04/24	29	31.33	0	0.00	31.25	29	3,556	0.82%
2024/04/12	0	0.00	2	32.00	32.10	-2	3,434	-0.06%
2024/04/11	2	32.23	0	0.00	32.20	2	3,412	0.06%
2024/04/10	3	33.13	5	33.01	32.75	-2	3,393	-0.06%
2024/04/08	3	31.85	0	0.00	31.90	3	3,232	0.09%
2024/04/02	4	32.83	0	0.00	32.70	4	3,199	0.13%
2024/03/26	0	0.00	2	31.55	31.00	-2	2,951	-0.07%
2024/03/25	3	31.98	0	0.00	31.75	3	2,936	0.10%
2024/03/11	4	31.85	0	0.00	31.80	4	2,767	0.14%
2024/03/08	0	0.00	10	32.50	32.60	-10	2,725	-0.37%
2024/03/07	13	33.28	4	33.24	33.05	9	2,615	0.34%
2024/02/26	17	33.11	33	33.31	32.55	-16	2,096	-0.76%
2024/02/23	2	32.23	15	31.18	31.75	-13	1,742	-0.75%
2024/02/22	0	0.00	10	30.60	30.30	-10	1,500	-0.67%
2024/02/21	18	31.12	28	30.66	30.60	-10	1,477	-0.68%
2024/02/20	34	30.22	36	30.37	30.10	-2	1,288	-0.16%
2024/01/17	2	27.65	0	0.00	27.50	2	1,269	0.16%
2024/01/12	1	28.40	0	0.00	28.35	1	1,224	0.08%
2023/12/15	6	29.13	0	0.00	29.00	6	1,455	0.41%
2023/12/13	5	28.90	0	0.00	28.85	5	1,434	0.35%
2023/12/11	5	28.95	0	0.00	28.95	5	1,458	0.34%
2023/12/05	10	29.48	0	0.00	29.40	10	1,478	0.68%
2023/12/04	15	29.68	0	0.00	29.65	15	1,488	1.01%
2023/11/21	0	0.00	10	29.95	29.70	-10	1,403	-0.71%
2023/11/20	0	0.00	15	29.70	29.80	-15	1,380	-1.09%
2023/11/14	0	0.00	25.1	28.80	29.05	-25.1	1,298	-1.93%
2023/11/13	0	0.00	0.1	28.15	28.15	-0.1	1,268	-0.01%
2023/11/02	5	28.25	0	0.00	28.20	5	1,390	0.36%
2023/11/01	0.1	28.10	0	0.00	28.15	0.1	1,405	0.00%
2023/10/26	0	27.95	0	0.00	27.95	0	1,463	0.00%
2023/10/13	5	28.55	0	0.00	28.60	5	1,398	0.36%
2023/10/03	1	28.20	0	0.00	28.20	1	1,398	0.07%
2023/09/27	2	28.20	0	0.00	28.25	2	1,446	0.14%
2023/09/26	3	28.25	0	0.00	28.30	3	1,451	0.21%
2023/09/22	5	27.95	0	0.00	28.00	5	1,389	0.36%
2023/09/21	15	28.17	0	0.00	28.20	15	1,382	1.09%
2023/09/19	10	28.58	0	0.00	28.55	10	1,276	0.78%
2023/09/18	5	28.75	0	0.00	28.95	5	1,264	0.40%
2023/09/15	10	28.85	0	0.00	28.85	10	1,257	0.79%
2023/08/04	1	30.65	0.5	30.74	30.60	0.5	1,502	0.03%
2023/07/19	0.2	31.35	0	0.00	31.25	0.2	1,839	0.01%
2023/07/13	0	0.00	1	31.30	31.45	-1	1,997	-0.05%
2023/06/26	0	0.00	1	32.70	32.60	-1	2,237	-0.04%
2023/06/06	0	0.00	1	33.40	33.55	-1	2,223	-0.04%
2023/06/02	2	34.35	0	0.00	34.10	2	2,151	0.09%
2023/05/04	0	0.00	2	32.35	32.25	-2	1,786	-0.11%
2023/04/28	0.2	32.70	0	0.00	32.35	0.2	1,806	0.01%
2023/04/27	3	34.08	0	0.00	32.80	3	1,775	0.17%
2023/04/24	0	0.00	0.1	32.50	32.30	-0.1	1,469	0.00%
2023/03/24	0	0.00	1.9	32.13	32.15	-1.9	1,192	-0.16%
2023/03/07	0	0.00	1	32.70	32.90	-1	1,402	-0.07%
2023/03/06	0.3	32.55	0	0.00	32.65	0.3	1,405	0.02%
2023/01/09	1	32.25	1	32.15	32.15	0	1,528	0.00%
2022/12/14	0	0.00	0.5	31.85	31.65	-0.5	1,808	-0.02%
2022/12/01	3	34.00	0	0.00	33.60	3	1,804	0.17%
2022/11/25	0	0.00	0.2	32.80	32.55	-0.2	1,776	-0.01%
2022/11/24	0	0.00	1.9	32.55	32.65	-1.9	1,779	-0.11%
2022/11/23	0.1	32.00	0	0.00	32.05	0.1	1,760	0.01%
2022/10/21	0.2	30.05	0	0.00	29.85	0.2	2,298	0.01%
2022/10/20	0.9	29.90	3	30.90	31.05	-2.2	2,302	-0.09%
2022/10/14	6	29.98	0	0.00	29.85	6	2,338	0.26%
2022/10/11	0	0.00	5	30.10	30.00	-5	2,321	-0.22%
2022/09/23	2	32.75	0	0.00	32.20	2	2,336	0.09%
2022/09/22	0	0.00	2	33.20	33.10	-2	2,344	-0.09%
2022/09/15	4	34.30	2	34.30	34.15	2	2,401	0.08%
2022/09/01	0	0.00	2	33.15	33.25	-2	2,405	-0.08%
2022/08/31	9	33.58	5	33.95	33.90	4	2,394	0.17%
2022/08/17	0	0.00	0.1	32.95	33.00	-0.1	2,416	0.00%
2022/08/11	4	32.35	3	32.35	32.30	1	2,486	0.04%
2022/08/10	3	32.05	0	0.00	32.20	3	2,506	0.12%
2022/08/09	0	0.00	3	31.75	31.80	-3	2,505	-0.12%
2022/08/08	1	31.05	0	0.00	31.55	1	2,539	0.04%
2022/07/27	0	0.00	2	33.30	33.30	-2	3,485	-0.06%
2022/07/26	0	0.00	2	33.48	33.35	-2	3,887	-0.05%
2022/07/22	4	34.41	0	0.00	34.00	4	4,442	0.09%
2022/07/01	0	0.00	3	32.35	32.15	-3	9,716	-0.03%
2022/06/30	0.3	33.00	0	0.00	32.35	0.3	9,846	0.00%
2022/06/28	0	0.00	4	33.55	33.55	-4	9,906	-0.04%
2022/06/24	4	32.50	0	0.00	32.70	4	9,862	0.04%
2022/06/23	0	0.00	4	31.65	32.00	-4	9,845	-0.04%
2022/06/20	0	0.00	5	32.50	32.50	-5	9,776	-0.05%
2022/06/17	1	33.00	0	0.00	33.10	1	9,755	0.01%
2022/06/16	1	33.90	0	0.00	33.65	1	9,729	0.01%
2022/06/09	0	0.00	17	35.47	35.70	-17	9,786	-0.17%
2022/06/08	2	35.80	0	0.00	35.55	2	9,781	0.02%
2022/05/27	10	34.98	0	0.00	35.00	10	9,804	0.10%
2022/05/26	5	35.10	0	0.00	34.90	5	9,805	0.05%
2022/05/24	1	34.80	0	0.00	34.40	1	9,869	0.01%
2022/05/13	2	33.80	0	0.00	33.80	2	9,815	0.02%
2022/05/12	0	0.00	5	33.70	33.30	-5	9,833	-0.05%
2022/05/10	0	0.00	20	35.13	35.20	-20	9,887	-0.20%
2022/05/09	4	36.10	4	37.13	35.85	0	9,916	0.00%
2022/05/05	0	0.00	2	37.35	37.15	-2	9,778	-0.02%
2022/05/04	0	0.00	30	37.23	37.45	-30	9,699	-0.31%
2022/05/03	23	38.70	22	38.92	38.30	1	9,437	0.01%
2022/04/29	40	38.46	2	38.05	38.00	38	9,039	0.42%
2022/04/28	28	38.66	45	38.10	37.80	-17	8,910	-0.19%
2022/04/27	36	36.77	6	36.82	37.90	30	8,463	0.35%
2022/04/26	5	39.22	9	39.54	37.45	-4	8,162	-0.05%
2022/04/25	39	42.13	22	42.11	39.40	17	7,560	0.22%
2022/04/22	1	39.10	0	0.00	40.45	1	5,563	0.02%
2022/04/20	1	37.30	0	0.00	37.00	1	5,109	0.02%
2022/04/19	0	0.00	1	37.70	37.10	-1	5,200	-0.02%
2022/04/18	1	37.85	65	37.10	37.05	-64	5,156	-1.24%
2022/04/15	66	37.73	67	38.10	37.50	-1	5,031	-0.02%
2022/04/14	75	38.38	16	38.63	39.40	59	4,863	1.21%
2022/04/13	0	0.00	2	37.20	37.10	-2	4,329	-0.05%
2022/04/12	0	0.00	71	37.15	37.30	-71	4,532	-1.57%
2022/04/11	5	37.67	4	37.78	37.55	1	4,599	0.02%
2022/04/08	73	36.75	0	0.00	36.75	73	4,596	1.59%
2022/04/07	1	36.10	0	0.00	36.05	1	5,033	0.02%
2022/04/06	2	37.15	0	0.00	37.10	2	5,589	0.04%
2022/04/01	2	36.90	0	0.00	36.55	2	5,463	0.04%
2022/03/22	1	36.85	2	36.75	36.75	-1	5,353	-0.02%
2022/03/17	0	0.00	1	36.05	36.05	-1	5,304	-0.02%
2022/03/16	1	35.45	0	0.00	35.45	1	5,289	0.02%
2022/03/11	1	36.30	0	0.00	36.30	1	5,256	0.02%
2022/02/24	9	36.53	1	36.85	36.25	8	5,260	0.15%
2022/02/22	2	36.80	0	0.00	36.80	2	5,271	0.04%
2022/02/21	1	37.45	3	37.58	37.50	-2	5,262	-0.04%
2022/02/16	0	0.00	3	37.25	37.20	-3	5,461	-0.05%
2022/02/14	2	36.55	0	0.00	36.80	2	5,640	0.04%
2022/02/11	3	37.05	1	37.25	37.05	2	5,876	0.03%
2022/02/10	4	37.78	6	37.61	37.50	-2	6,285	-0.03%
2022/02/09	4	36.86	0	0.00	37.10	4	6,297	0.06%
2022/02/08	2	37.05	0	0.00	37.05	2	6,833	0.03%
2022/02/07	0	0.00	4	37.35	37.35	-4	6,832	-0.06%
2022/01/25	7	36.36	0	0.00	36.40	7	6,837	0.10%
2022/01/21	1	37.60	1	37.35	37.35	0	6,956	0.00%
2022/01/20	0	0.00	11	37.83	38.10	-11	6,971	-0.16%
2022/01/19	1	38.00	5	38.00	37.70	-4	7,020	-0.06%
2022/01/18	2	37.90	0	0.00	37.90	2	7,211	0.03%
2022/01/13	2	39.00	15	39.11	39.00	-13	7,230	-0.18%
2022/01/12	16	39.62	1	39.75	39.70	15	7,212	0.21%
2022/01/11	1	39.00	0	0.00	38.80	1	7,209	0.01%
2022/01/10	101	40.13	101	39.35	39.35	0	7,340	0.00%	大買/大賣/
2022/01/07	3	41.20	3	39.40	39.45	0	7,249	0.00%
2022/01/06	0	0.00	1	40.50	40.15	-1	7,005	-0.01%
2022/01/05	0	0.00	3	40.95	40.30	-3	6,914	-0.04%
2022/01/03	0	0.00	15	41.30	40.30	-15	6,525	-0.23%
2021/12/30	141	40.05	278	40.16	40.50	-137	6,279	-2.18%	大買/大賣/鉅額交易
2021/12/29	67	40.55	20	38.49	40.55	47	5,802	0.81%
2021/12/23	1	37.00	0	0.00	37.05	1	5,283	0.02%
2021/12/21	97	36.70	0	0.00	36.75	97	5,332	1.82%
2021/12/20	0	0.00	1	36.25	36.25	-1	5,364	-0.02%
2021/12/15	1	36.20	0	0.00	36.30	1	5,516	0.02%
2021/12/10	1	36.75	1	36.75	36.80	0	6,028	0.00%
2021/12/02	1	36.50	1	36.15	36.15	0	6,918	0.00%
2021/11/26	2	36.55	0	0.00	36.50	2	6,861	0.03%
2021/11/23	2	36.50	0	0.00	36.50	2	6,805	0.03%
2021/11/22	5	36.57	0	0.00	36.70	5	6,782	0.07%
2021/11/17	4	37.05	0	0.00	37.05	4	6,718	0.06%
2021/11/15	4	37.63	0	0.00	37.75	4	6,598	0.06%
2021/11/11	5	38.45	1	38.65	38.00	4	6,495	0.06%
2021/11/10	1	39.00	2	38.68	38.60	-1	6,392	-0.02%
2021/11/09	8	37.86	20	38.83	39.30	-12	6,157	-0.19%
2021/11/08	1	37.65	0	0.00	37.65	1	5,693	0.02%
2021/11/05	22	38.70	11	38.73	38.25	11	5,568	0.20%
2021/10/27	2	36.75	0	0.00	36.80	2	4,625	0.04%
2021/10/26	0	0.00	5	37.45	37.30	-5	4,573	-0.11%
2021/10/25	1	36.35	5	36.75	36.65	-4	4,349	-0.09%
2021/10/22	5	36.05	0	0.00	36.20	5	4,385	0.11%
2021/10/19	2	37.85	1	37.70	37.55	1	4,496	0.02%
2021/10/18	6	37.42	9	37.90	37.55	-3	4,388	-0.07%
2021/10/14	0	0.00	5	36.25	35.80	-5	4,242	-0.12%
2021/10/12	4	35.68	0	0.00	35.65	4	4,307	0.09%
2021/09/29	0	0.00	1	37.75	37.40	-1	5,070	-0.02%
2021/09/28	5	38.30	0	0.00	38.40	5	5,081	0.10%
2021/09/27	0	0.00	1	38.90	39.05	-1	5,171	-0.02%
2021/09/24	0	0.00	1	38.25	38.30	-1	5,240	-0.02%
2021/09/23	1	38.25	1	38.10	38.25	0	5,235	0.00%
2021/09/17	0	0.00	1	39.45	38.65	-1	5,216	-0.02%
2021/09/16	7	40.14	2	39.45	39.80	5	5,160	0.10%
2021/09/15	1	39.55	1	39.80	38.85	0	5,037	0.00%
2021/09/14	0	0.00	5	39.75	39.30	-5	4,911	-0.10%
2021/09/13	1	38.70	4	38.95	38.85	-3	4,419	-0.07%
2021/09/10	2	37.80	2	38.23	38.10	0	4,348	0.00%
2021/09/03	0	0.00	1	36.90	36.90	-1	4,468	-0.02%
2021/08/31	1	36.70	0	0.00	36.70	1	5,152	0.02%
2021/08/24	1	36.10	0	0.00	36.20	1	6,093	0.02%
2021/08/23	3	35.45	0	0.00	35.60	3	6,195	0.05%
2021/08/19	3	35.15	0	0.00	35.40	3	6,407	0.05%
2021/08/13	4	35.95	0	0.00	35.80	4	7,418	0.05%
2021/08/10	0	0.00	1	37.40	36.75	-1	8,130	-0.01%
2021/08/09	4	37.55	0	0.00	37.55	4	8,235	0.05%
2021/08/05	4	38.05	0	0.00	38.20	4	8,488	0.05%
2021/08/04	2	38.55	0	0.00	38.60	2	8,742	0.02%
2021/07/27	0	0.00	1	39.55	39.20	-1	9,954	-0.01%
2021/07/26	1	40.50	3	40.50	40.50	-2	10,278	-0.02%
2021/07/22	0	0.00	2	41.15	41.00	-2	11,246	-0.02%
2021/07/21	1	40.05	0	0.00	40.25	1	11,639	0.01%
2021/07/16	0	0.00	2	42.35	42.25	-2	11,989	-0.02%
2021/07/14	2	42.80	1	42.40	43.00	1	12,171	0.01%
2021/07/08	0	0.00	3	41.00	41.30	-3	12,446	-0.02%
2021/07/06	2	41.50	1	41.20	41.40	1	12,561	0.01%
2021/06/30	0	0.00	6	40.52	40.50	-6	12,575	-0.05%
2021/06/25	1	40.75	1	40.90	40.50	0	12,563	0.00%
2021/06/24	0	0.00	1	40.50	40.70	-1	12,537	-0.01%
2021/06/23	0	0.00	1	39.50	39.65	-1	12,521	-0.01%
2021/06/22	1	39.20	0	0.00	38.90	1	12,490	0.01%
2021/06/16	0	0.00	13	39.85	39.90	-13	12,472	-0.10%
2021/06/10	17	41.24	3	41.15	41.05	14	12,266	0.11%
2021/06/09	2	41.75	2	41.40	41.85	0	12,136	0.00%
2021/06/08	1	41.35	6	41.37	41.10	-5	11,819	-0.04%
2021/06/07	7	41.37	2	40.65	41.70	5	11,738	0.04%
2021/06/04	7	41.75	0	0.00	41.10	7	11,522	0.06%
2021/06/03	2	41.50	0	0.00	41.85	2	11,368	0.02%
2021/06/01	0	0.00	16	40.70	41.30	-16	10,980	-0.15%
2021/05/31	40	41.03	24	40.63	40.50	16	10,899	0.15%
2021/05/28	0	0.00	16	40.24	40.20	-16	10,819	-0.15%
2021/05/27	17	40.01	0	0.00	40.00	17	10,778	0.16%
2021/05/26	0	0.00	8	40.20	40.55	-8	10,851	-0.07%
2021/05/24	1	41.55	0	0.00	40.75	1	10,541	0.01%
2021/05/21	1	39.90	87	42.65	40.00	-86	10,210	-0.84%
2021/05/20	2	39.00	7	40.10	38.95	-5	9,842	-0.05%
2021/05/19	8	39.79	1	39.30	39.20	7	9,581	0.07%
2021/05/13	1	35.70	0	0.00	35.40	1	8,895	0.01%
2021/05/12	1	36.05	0	0.00	36.20	1	8,736	0.01%
2021/05/11	3	39.75	0	0.00	38.30	3	8,460	0.04%
2021/05/10	98	41.14	11	41.90	40.90	87	8,190	1.06%
2021/05/07	0	0.00	2	41.30	41.10	-2	8,110	-0.02%
2021/05/06	2	40.63	1	41.50	40.50	1	8,015	0.01%
2021/05/05	5	40.74	4	41.54	40.75	1	7,891	0.01%
2021/05/03	6	42.99	4	43.18	43.00	2	7,359	0.03%
2021/04/29	8	45.67	4	44.61	45.80	4	7,030	0.06%
2021/04/28	4	43.85	4	42.90	43.55	0	6,406	0.00%
2021/04/27	1	42.45	0	0.00	43.30	1	5,978	0.02%
2021/04/26	0	0.00	1	39.80	40.35	-1	5,595	-0.02%
2021/04/23	0	0.00	1	39.40	39.05	-1	5,497	-0.02%
2021/04/22	0	0.00	10	40.19	38.55	-10	5,533	-0.18%
2021/04/21	0	0.00	2	40.35	40.45	-2	5,280	-0.04%
2021/04/20	3	40.42	57	41.24	39.90	-54	5,180	-1.04%
2021/04/19	67	40.77	16	40.79	40.70	51	4,958	1.03%
2021/04/16	1	39.10	15	39.05	39.70	-14	4,709	-0.30%
2021/04/15	2	38.50	0	0.00	38.45	2	4,509	0.04%
2021/04/13	0	0.00	5	37.85	37.25	-5	4,579	-0.11%
2021/04/12	9	37.61	10	37.73	37.45	-1	4,600	-0.02%
2021/04/09	6	37.60	0	0.00	37.60	6	4,573	0.13%
2021/03/31	12	36.00	12.9	35.85	35.95	-0.9	4,562	-0.02%
2021/03/22	8	35.85	0	0.00	35.90	8	5,179	0.15%
2021/03/19	0	0.00	2	35.20	34.85	-2	5,170	-0.04%
2021/03/18	2	35.35	0	0.00	35.40	2	5,142	0.04%
2021/03/16	10	35.73	1	35.40	35.45	9	5,185	0.17%
2021/03/11	0	0.00	1	35.25	35.70	-1	5,334	-0.02%
2021/03/10	1	35.00	1	35.00	35.00	0	5,422	0.00%
2021/03/09	3	35.05	1	35.20	35.10	2	5,552	0.04%
2021/03/08	3	35.02	3	34.90	34.90	0	5,558	0.00%
2021/03/05	2	35.05	2	35.13	34.95	0	5,564	0.00%
2021/03/04	3	35.47	3	35.38	35.50	0	5,604	0.00%
2021/03/03	2	35.58	2	35.78	35.75	0	5,666	0.00%
2021/03/02	0	0.00	1	36.60	35.60	-1	5,648	-0.02%
2021/02/26	1	35.90	0	0.00	36.00	1	5,663	0.02%
2021/02/24	1	35.35	0	0.00	35.00	1	5,580	0.02%
2021/02/23	1	35.25	1	35.50	35.35	0	5,566	0.00%
2021/02/19	0	0.00	1	34.90	35.20	-1	5,648	-0.02%
2021/02/18	1	35.05	0	0.00	34.95	1	5,675	0.02%
2021/01/19	2	34.40	0	0.00	34.50	2	5,788	0.03%
2021/01/08	0	0.00	4	38.13	37.90	-4	5,352	-0.07%
2021/01/07	3	38.25	2	38.13	38.15	1	5,277	0.02%
2021/01/06	1	37.80	1	37.25	37.15	0	5,139	0.00%
2021/01/05	0	0.00	1	37.65	37.80	-1	4,996	-0.02%
2020/12/28	0	0.00	50	37.10	37.20	-50	4,669	-1.07%
2020/12/24	53	38.23	5	38.13	38.05	48	4,446	1.08%
2020/12/23	2	36.90	0	0.00	36.90	2	4,039	0.05%
2020/12/11	3	35.55	0	0.00	35.40	3	4,345	0.07%
2020/12/09	0	0.00	1	35.70	35.75	-1	4,555	-0.02%
2020/12/07	0	0.00	1	36.35	36.35	-1	4,609	-0.02%
2020/12/04	0	0.00	1	36.10	36.10	-1	4,518	-0.02%
2020/11/30	0	0.00	1	35.25	34.80	-1	4,538	-0.02%
2020/11/27	0	0.00	1	35.35	35.60	-1	4,547	-0.02%
2020/10/30	0	0.00	0.1	33.50	33.65	-0.1	8,060	0.00%
2020/10/29	4	32.86	2	33.08	33.50	2	8,135	0.02%
2020/10/28	2	33.85	1	33.00	33.00	1	8,225	0.01%
2020/10/27	1	33.55	1	33.55	33.65	0	8,195	0.00%
2020/10/26	0	0.00	1	33.60	33.45	-1	8,214	-0.01%
2020/10/23	0	0.00	2	33.45	33.45	-2	8,255	-0.02%
2020/10/12	1	33.65	3	33.55	33.35	-2	9,108	-0.02%
2020/09/30	0	0.00	3	32.62	32.75	-3	9,826	-0.03%
2020/09/28	1	32.40	0	0.00	33.10	1	10,233	0.01%
2020/09/24	4	32.73	0	0.00	32.75	4	10,544	0.04%
2020/09/21	3	35.47	0	0.00	34.65	3	10,457	0.03%
2020/09/18	2	34.93	4	34.94	35.20	-2	10,212	-0.02%
2020/09/17	2	34.80	0	0.00	34.55	2	10,150	0.02%
2020/09/16	1	34.75	1	34.80	34.70	0	10,130	0.00%
2020/09/15	4	35.23	2	35.13	35.10	2	10,227	0.02%
2020/09/14	0	0.00	1	34.00	35.05	-1	10,127	-0.01%
2020/09/08	1	34.95	0	34.95	34.95	1	10,175	0.01%
2020/09/07	1	35.25	0	0.00	34.80	1	10,151	0.01%
2020/08/28	2	34.78	2	34.80	34.45	0	10,267	0.00%
2020/08/26	0	0.00	3	34.92	34.80	-3	10,375	-0.03%
2020/08/25	15	34.70	260	34.78	35.00	-245	10,454	-2.34%	大賣/鉅額交易
2020/08/24	245	35.09	2	35.38	35.30	243	10,474	2.32%	大買/鉅額交易
2020/08/21	0	0.00	1	33.25	33.35	-1	10,458	-0.01%
2020/08/20	1	31.90	0	0.00	32.20	1	10,576	0.01%
2020/08/19	1	35.45	0	0.00	34.55	1	10,733	0.01%
2020/08/18	0	0.00	9	34.79	34.40	-9	10,694	-0.08%
2020/08/17	10	34.12	2	34.40	34.40	8	10,644	0.08%
2020/08/12	2	35.38	4	35.14	35.35	-2	10,546	-0.02%
2020/08/11	2	35.48	0	0.00	35.05	2	10,608	0.02%
2020/08/10	1	36.60	0	0.00	36.55	1	10,481	0.01%
2020/08/07	5	38.74	1.6	38.10	38.30	3.4	10,292	0.03%
2020/08/06	6	39.56	10	38.78	38.00	-4	9,931	-0.04%
2020/08/05	7	38.06	26	37.92	38.10	-19	8,984	-0.21%
2020/07/23	2	32.25	0	0.00	32.55	2	8,217	0.02%
2020/07/22	3	31.15	3	31.87	31.35	0	8,010	0.00%
2020/07/17	0	0.00	1	29.30	29.15	-1	7,741	-0.01%
2020/07/15	1	31.55	3	31.65	30.85	-2	7,554	-0.03%
2020/07/13	9	32.50	1	32.50	32.30	8	7,387	0.11%
2020/07/09	1	33.75	1	33.40	33.85	0	7,004	0.00%
2020/07/08	0	0.00	11	34.00	34.30	-11	6,774	-0.16%
2020/07/07	1	34.20	0	0.00	33.65	1	6,565	0.02%
2020/07/06	10	34.90	1	33.75	34.85	9	6,345	0.14%
2020/07/03	1	32.45	0	0.00	32.75	1	6,027	0.02%
2020/07/02	1	31.85	2	32.18	32.50	-1	5,921	-0.02%
2020/06/24	0	0.00	1	30.95	31.10	-1	5,641	-0.02%
2020/06/22	1	31.60	1	31.55	31.65	0	5,549	0.00%
2020/06/15	3	32.62	0	0.00	31.40	3	5,175	0.06%
2020/06/09	0	0.00	2	32.20	31.95	-2	4,608	-0.04%
2020/06/04	0	0.00	2	32.70	32.70	-2	4,350	-0.05%
2020/06/01	3	33.33	1	33.70	33.50	2	3,946	0.05%
2020/05/29	0	0.00	1	32.75	32.00	-1	3,768	-0.03%
2020/05/28	2	33.88	1	33.30	33.00	1	3,624	0.03%
2020/05/27	1	33.15	1	32.70	32.85	0	3,331	0.00%
2020/05/26	2	32.50	2	32.53	33.45	0	3,141	0.00%
2020/05/18	2	30.85	2	30.40	30.70	0	2,357	0.00%
2020/05/15	2	29.83	1	29.75	29.30	1	2,135	0.05%
2020/05/13	1	28.75	0	0.00	28.95	1	1,951	0.05%
2020/05/12	0	0.00	0.1	28.25	28.40	-0.1	1,904	-0.01%
2020/05/08	0	0.00	1	28.95	28.70	-1	1,723	-0.06%
2020/05/06	11	29.65	3	29.43	28.45	8	1,575	0.51%
2020/05/05	11	28.63	1	28.60	28.90	10	1,346	0.74%
2020/05/04	0	0.00	10	26.35	26.40	-10	1,178	-0.85%
2020/04/30	10	26.85	0	0.00	26.75	10	1,178	0.85%
2020/04/28	0	0.00	5	27.50	27.20	-5	1,178	-0.42%
2020/04/27	5.1	27.30	0	0.00	27.25	5.1	1,188	0.43%
2020/04/15	0	0.00	1	25.00	25.00	-1	1,200	-0.08%
2020/04/13	0	0.00	1	24.05	23.80	-1	1,185	-0.08%
2020/04/08	1	23.80	2	23.58	23.90	-1	1,180	-0.08%
2020/03/27	1	22.60	0	0.00	22.70	1	1,185	0.08%
2020/03/25	1	22.75	0	0.00	22.50	1	1,196	0.08%
2020/03/24	1	22.70	0	0.00	22.25	1	1,191	0.08%
2020/03/19	0	0.00	1	20.55	20.50	-1	1,159	-0.09%
2020/03/13	0	0.00	4	23.50	23.60	-4	1,077	-0.37%
2020/03/03	1	26.55	0	0.00	26.50	1	1,001	0.10%
2020/03/02	0	0.00	2	26.80	26.65	-2	1,007	-0.20%
2020/01/30	1	26.95	0	0.00	26.85	1	834	0.12%
2020/01/20	4	28.54	0	0.00	28.30	4	785	0.51%
2020/01/17	0	0.00	1	28.70	28.55	-1	770	-0.13%
2020/01/16	0	0.00	3	27.90	28.40	-3	740	-0.41%
2020/01/14	1	27.40	0	0.00	27.45	1	682	0.15%
2019/12/02	1	26.10	0	0.00	26.10	1	648	0.15%
2019/11/27	0	0.00	1	26.90	26.85	-1	640	-0.16%
2019/11/20	0	0.00	1	26.25	26.10	-1	606	-0.16%
2019/11/07	0	0.00	1	25.85	25.90	-1	624	-0.16%
2019/10/21	1	25.95	0	0.00	26.00	1	601	0.17%
2019/10/15	1	25.05	0	0.00	25.20	1	560	0.18%
2019/10/14	1	25.35	0	0.00	25.25	1	563	0.18%
2019/08/14	1	25.05	0	0.00	25.05	1	689	0.15%
2019/08/06	2	25.05	0	0.00	25.30	2	684	0.29%
2019/06/26	0	0.00	1	26.95	27.05	-1	691	-0.14%
2019/06/18	0	0.00	4	26.90	26.85	-4	655	-0.61%
2019/06/03	0	0.00	1	26.65	26.70	-1	657	-0.15%
2019/05/24	0	0.00	2	26.40	26.25	-2	613	-0.33%
2019/04/19	2	25.03	0	0.00	25.10	2	520	0.38%
2019/04/09	1	25.00	0	0.00	25.05	1	474	0.21%
2019/03/21	0	0.00	4	25.10	25.05	-4	427	-0.93%
2019/03/20	0	0.00	1	25.10	25.10	-1	426	-0.23%
2019/03/15	6	25.02	0	0.00	24.80	6	422	1.42%
2019/02/14	3	24.92	0	0.00	24.75	3	405	0.74%
2019/01/10	1	24.05	0	0.00	24.10	1	511	0.20%
2018/10/05	2	26.15	0	0.00	26.15	2	752	0.27%
2018/06/04	0	0.00	1	28.85	28.70	-1	664	-0.15%
2018/05/11	1	27.65	0	0.00	27.65	1	574	0.17%
2018/05/04	1	27.20	0	0.00	27.20	1	547	0.18%
2018/03/31	0	0.00	0.3	29.60	29.55	-0.3	477	-0.05%
2018/03/29	1	29.45	0	0.00	29.30	1	472	0.21%
2018/03/20	0	0.00	5	30.15	30.15	-5	439	-1.14%