喬山 (1736)-亞東-台中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
84.6
漲跌
▼0.9
漲幅
-1.05%
成交量
1,877張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	81.60	82.20	-3	1,071	-0.28%
2024/04/25	0	0.00	81	81.86	80.60	-81	1,014	-7.99%
2024/04/11	0	0.00	5	79.98	80.40	-5	753	-0.67%
2024/03/25	1	71.00	0	0.00	70.00	1	446	0.22%
2024/03/12	2	73.00	0	0.00	73.40	2	425	0.47%
2024/03/11	1	75.30	3	75.30	73.60	-2	419	-0.48%
2023/11/20	0	0.00	1	73.60	72.90	-1	809	-0.12%
2023/11/01	1	66.20	0	0.00	66.70	1	846	0.12%
2023/10/24	2	68.70	0	0.00	68.80	2	921	0.22%
2023/10/16	1	72.80	0	0.00	72.70	1	1,154	0.09%
2023/08/09	1	73.60	1	77.70	77.20	0	1,258	0.00%
2023/07/20	1	79.40	1	79.70	79.50	0	1,081	0.00%
2023/07/18	0	0.00	1	77.10	76.80	-1	898	-0.11%
2023/07/11	3	77.73	0	0.00	76.20	3	787	0.38%
2023/07/06	1	78.70	0	78.80	78.80	1	704	0.14%
2023/07/05	0	0.00	0	72.10	73.60	0	630	0.00%
2023/06/06	0	0.00	0.1	64.60	64.50	-0.1	533	-0.01%
2023/05/19	0.1	61.50	0	0.00	61.90	0.1	592	0.01%
2023/05/16	0	0.00	1	60.50	61.20	-1	612	-0.16%
2023/03/01	4	68.90	0	0.00	68.80	4	2,376	0.17%
2023/02/01	0	0.00	1	72.60	73.50	-1	3,061	-0.03%
2023/01/09	1	76.30	2	76.25	76.50	-1	2,902	-0.03%
2023/01/06	3	74.90	1	75.80	75.70	2	2,896	0.07%
2023/01/05	0	0.00	1	75.20	75.00	-1	2,881	-0.03%
2023/01/04	1	71.40	0	0.00	72.10	1	2,792	0.04%
2022/12/30	6	69.73	0	0.00	69.50	6	2,838	0.21%
2022/12/09	1	80.80	0	0.00	81.00	1	3,510	0.03%
2022/12/08	11	82.33	10	82.05	81.30	1	3,542	0.03%
2022/12/07	8	85.16	8	84.19	83.10	0	3,526	0.00%
2022/12/06	2	85.10	1	84.30	84.80	1	3,554	0.03%
2022/12/05	4	80.73	4	81.35	85.10	0	3,547	0.00%
2022/11/24	1	76.50	0	0.00	76.90	1	3,460	0.03%
2022/11/23	2	79.50	4	77.70	78.00	-2	3,389	-0.06%
2022/11/22	3	77.20	3	75.13	77.90	0	3,232	0.00%
2022/11/21	2	72.25	0	0.00	73.40	2	2,976	0.07%
2022/11/14	1	65.00	1	68.00	67.70	0	2,695	0.00%
2022/11/11	9	64.50	0	0.00	63.80	9	2,639	0.34%
2022/10/11	0	0.00	1	74.30	72.60	-1	1,999	-0.05%
2022/10/05	0	0.00	1	81.30	81.40	-1	1,853	-0.05%
2022/10/04	0.5	79.75	1	80.31	80.80	-0.5	1,768	-0.03%
2022/09/29	0	0.00	2	78.00	74.10	-2	1,511	-0.13%
2022/09/28	5	78.14	1.3	73.08	72.80	3.7	1,416	0.26%
2022/09/27	0	0.00	7	78.60	78.60	-7	1,260	-0.56%
2022/09/19	0	0.00	1.3	73.36	74.30	-1.3	982	-0.13%
2022/09/16	0	0.00	0	75.30	74.60	0	907	0.00%
2022/09/14	1	75.00	0	0.00	74.50	1	799	0.13%
2022/09/13	0	0.00	0.1	74.30	74.80	-0.1	736	-0.01%
2022/09/12	0.5	73.20	6.3	68.94	73.20	-5.8	594	-0.97%
2022/09/07	0	0.00	0.2	60.02	61.00	-0.2	327	-0.05%
2022/09/05	0	0.00	1	59.80	60.00	-1	279	-0.36%
2022/08/12	2	53.30	0	0.00	54.30	2	165	1.21%
2022/08/08	5	54.10	5	53.62	54.10	0	155	0.00%
2022/06/30	2	54.15	0	0.00	54.50	2	231	0.86%
2022/06/28	0	0.00	0.4	57.08	56.60	-0.4	232	-0.17%
2022/06/24	0	0.00	2.2	54.80	55.00	-2.2	227	-0.95%
2022/06/14	1	51.60	1	52.80	52.60	0	226	0.00%
2022/05/09	1	55.20	0	0.00	54.50	1	277	0.36%
2022/04/29	6	60.30	6	58.70	58.10	0	267	0.00%
2022/04/28	0	0.00	1	58.80	58.90	-1	261	-0.38%
2022/04/26	0	0.00	0.2	58.20	58.20	-0.2	246	-0.08%
2022/03/07	0.1	52.90	0	0.00	52.20	0.1	294	0.02%
2022/03/04	0.1	55.50	0	0.00	55.30	0.1	290	0.02%
2022/02/25	0	0.00	1	56.00	56.00	-1	304	-0.33%
2022/02/24	1	54.90	0	0.00	54.80	1	308	0.32%
2022/02/22	0.1	56.30	0	0.00	56.20	0.1	314	0.03%
2022/02/08	0	0.00	0.1	56.30	56.00	-0.1	367	-0.03%
2022/01/24	0.1	54.00	0	0.00	53.00	0.1	374	0.03%
2022/01/21	0	0.00	1	54.10	54.00	-1	375	-0.27%
2022/01/11	1	59.60	0	0.00	58.10	1	383	0.26%
2022/01/10	0	0.00	0.3	59.60	59.90	-0.3	375	-0.07%
2022/01/06	0	0.00	0.3	58.76	57.90	-0.3	369	-0.07%
2021/12/22	0	0.00	0	57.20	56.80	0	501	-0.01%
2021/12/20	1	55.80	0	0.00	55.60	1	501	0.20%
2021/12/14	0.1	56.40	0	0.00	55.20	0.1	498	0.02%
2021/12/13	5	56.76	0	0.00	56.50	5	494	1.01%
2021/12/07	0	0.00	0.1	57.80	57.40	-0.1	493	-0.01%
2021/11/25	1	58.60	0	0.00	59.00	1	506	0.20%
2021/11/22	1	60.10	0	0.00	60.00	1	506	0.20%
2021/11/15	0	0.00	1	62.80	62.70	-1	509	-0.20%
2021/11/08	1	60.10	0	0.00	59.90	1	541	0.18%
2021/11/05	0	60.00	0	0.00	59.60	0	542	0.01%
2021/10/21	0	58.98	0	0.00	57.40	0	783	0.00%
2021/10/18	0	57.00	1	57.60	57.60	-1	776	-0.13%
2021/10/15	0	56.10	0	0.00	56.30	0	781	0.00%
2021/10/07	0.1	56.10	0	0.00	55.90	0.1	781	0.01%
2021/10/06	0.1	57.50	0	0.00	54.50	0.1	765	0.01%
2021/10/05	2	56.25	0	0.00	57.00	2	744	0.27%
2021/09/15	0	67.10	0	0.00	66.50	0	939	0.00%
2021/09/10	0	67.70	0	0.00	68.00	0	945	0.00%
2021/09/09	0	67.20	0	0.00	67.60	0	945	0.00%
2021/09/08	0	66.60	0	0.00	66.50	0	950	0.00%
2021/09/07	0	68.80	0	0.00	68.40	0	949	0.00%
2021/09/02	0.1	70.50	0.2	70.20	69.70	-0.2	942	-0.02%
2021/08/27	0	66.50	0	0.00	67.10	0	958	0.00%
2021/08/24	0.1	65.50	0	0.00	65.60	0.1	972	0.01%
2021/08/20	0.1	64.80	0	0.00	63.90	0.1	974	0.01%
2021/08/18	1	63.85	1	66.00	67.80	0	966	0.00%
2021/08/17	0.2	65.83	0	0.00	64.10	0.2	972	0.02%
2021/08/16	1.1	68.29	0	0.00	68.00	1.1	953	0.12%
2021/08/11	0.1	74.72	0	0.00	73.90	0.1	939	0.01%
2021/08/10	55	74.00	0	0.00	76.40	55	938	5.86%
2021/08/09	0.1	76.94	0	0.00	75.90	0.1	945	0.01%
2021/08/06	0.1	80.46	0	0.00	79.70	0.1	931	0.01%
2021/08/05	0.2	81.59	0	0.00	83.10	0.2	938	0.02%
2021/08/04	0	0.00	1.1	82.55	83.00	-1.1	905	-0.12%
2021/08/03	1	75.99	0	0.00	75.50	1	859	0.12%
2021/07/28	0	75.80	0	0.00	76.30	0	905	0.00%
2021/07/27	0	0.00	0.1	76.50	75.70	-0.1	920	-0.01%
2021/07/22	0	77.20	0	0.00	76.70	0	935	0.00%
2021/07/21	0.1	77.15	0	0.00	76.70	0.1	940	0.01%
2021/07/20	1.1	75.16	0	0.00	75.10	1.1	938	0.12%
2021/07/14	0	80.70	0	0.00	80.20	0	938	0.00%
2021/07/12	1	82.60	0	0.00	82.30	1	950	0.11%
2021/07/08	0	82.70	0	0.00	82.40	0	969	0.00%
2021/07/05	0.1	84.00	0	0.00	84.00	0.1	1,038	0.01%
2021/07/02	0.1	85.28	2	86.50	85.40	-1.9	1,031	-0.19%
2021/06/30	1.1	85.23	0	0.00	84.30	1.1	1,035	0.10%
2021/06/29	1	85.70	0	0.00	85.30	1	1,022	0.10%
2021/06/28	0.1	86.91	0	0.00	86.90	0.1	1,034	0.01%
2021/06/25	34	87.64	33.2	88.35	85.50	0.8	1,008	0.08%
2021/06/24	0	0.00	46.4	81.82	84.00	-46.4	955	-4.86%
2021/06/23	0.1	79.20	0	0.00	80.00	0.1	929	0.01%
2021/06/16	0	80.40	0	0.00	80.80	0	962	0.00%
2021/06/11	0	0.00	0.1	81.00	79.90	-0.1	1,005	-0.01%
2021/06/07	0	78.50	0	0.00	78.00	0	1,049	0.00%
2021/05/17	1	69.00	1	67.70	69.80	0	1,179	0.00%
2021/05/12	0.1	76.20	3	76.95	76.20	-2.9	1,127	-0.26%
2021/05/11	1	73.90	0	0.00	73.90	1	1,079	0.09%
2021/05/06	46	79.10	0	0.00	79.70	46	1,122	4.10%
2021/04/26	0.1	85.00	0	0.00	84.60	0.1	1,192	0.01%
2021/04/16	0.1	85.70	0	0.00	85.20	0.1	1,398	0.00%
2021/04/14	0.1	86.20	0	0.00	85.90	0.1	1,565	0.00%
2021/04/13	1.1	88.44	0	0.00	87.30	1.1	1,696	0.06%
2021/04/12	0	0.00	1	90.00	90.40	-1	1,714	-0.06%
2021/03/24	0.1	88.34	0	0.00	87.90	0.1	2,181	0.00%
2021/03/23	0	88.00	0	0.00	87.60	0	2,281	0.00%
2021/03/22	1.1	87.27	0	0.00	88.50	1.1	2,338	0.04%
2021/03/19	1.1	89.60	0	0.00	89.40	1.1	2,353	0.05%
2021/03/18	0.1	92.60	1	92.10	91.90	-0.9	2,361	-0.04%
2021/03/17	1.2	94.08	1	93.30	92.30	0.2	2,398	0.01%
2021/03/16	1	91.80	1	92.20	91.70	0	2,404	0.00%
2021/03/15	0	90.00	0	0.00	90.30	0	2,476	0.00%
2021/03/12	0.1	90.00	0	0.00	89.70	0.1	2,520	0.00%
2021/03/05	0.1	85.40	0	0.00	85.20	0.1	2,601	0.00%
2021/03/03	0.1	88.40	0	0.00	87.90	0.1	2,619	0.00%
2021/03/02	1	89.80	0	0.00	89.00	1	2,628	0.04%
2021/02/24	0.1	90.10	0	0.00	89.50	0.1	2,709	0.00%
2021/02/22	0.1	89.60	0	0.00	88.80	0.1	2,751	0.00%
2021/02/19	0.1	89.40	0	0.00	89.90	0.1	2,881	0.00%
2021/02/18	0.1	90.50	10	90.00	90.20	-10	2,936	-0.34%
2021/02/03	0.1	85.50	0	0.00	85.00	0.1	3,604	0.00%
2021/02/02	1	85.10	1	85.20	85.80	0	3,824	0.00%
2021/02/01	0	0.00	1	85.20	85.70	-1	3,849	-0.03%
2021/01/28	0	84.10	0	0.00	84.30	0	3,803	0.00%
2021/01/26	1	85.50	0	0.00	83.20	1	3,805	0.03%
2021/01/25	0.1	84.60	1	84.30	84.30	-1	3,807	-0.02%
2021/01/22	0	86.00	0	0.00	86.00	0	3,813	0.00%
2021/01/21	1.1	86.04	0	0.00	85.40	1.1	3,814	0.03%
2021/01/20	0.1	83.03	0	0.00	82.80	0.1	3,786	0.00%
2021/01/19	0.1	86.10	0	0.00	85.50	0.1	3,739	0.00%
2021/01/18	0.1	83.00	0	0.00	86.90	0.1	3,743	0.00%
2021/01/15	10.2	89.00	10	89.08	86.00	0.2	3,726	0.00%
2021/01/14	2.2	91.48	0	0.00	91.60	2.2	3,660	0.06%
2021/01/13	0.1	95.00	10	95.60	94.40	-10	3,619	-0.27%
2021/01/12	0.1	94.80	0	0.00	93.70	0.1	3,586	0.00%
2021/01/11	0.1	97.60	0	0.00	96.10	0.1	3,552	0.00%
2021/01/08	2	96.80	0	0.00	96.60	2	3,527	0.06%
2021/01/07	0	0.00	6	99.43	100.50	-6	3,448	-0.17%
2021/01/06	1	96.90	4.2	97.58	96.90	-3.2	3,350	-0.10%
2021/01/05	0.1	92.60	0	0.00	93.00	0.1	3,210	0.00%
2020/12/31	0.1	92.85	0	0.00	92.60	0.1	3,179	0.00%
2020/12/30	0	0.00	1	90.60	91.30	-1	3,192	-0.03%
2020/12/29	8.1	88.91	0	0.00	89.20	8.1	3,212	0.25%
2020/12/25	3.1	91.94	1	93.50	92.60	2.1	3,181	0.07%
2020/12/24	0	0.00	1	95.10	92.50	-1	3,156	-0.03%
2020/12/22	9	98.39	2	100.25	93.50	7	3,043	0.23%
2020/12/21	2	97.70	3.1	99.25	98.50	-1.1	2,901	-0.04%
2020/12/18	1	97.30	0	0.00	97.70	1	2,817	0.04%
2020/12/17	1	94.40	4	94.20	93.80	-3	2,765	-0.11%
2020/12/16	1	91.60	1	92.80	92.30	0	2,689	0.00%
2020/12/15	2	88.25	0.1	89.00	90.00	1.9	2,632	0.07%
2020/12/10	5	88.00	0.1	89.80	90.50	4.9	2,576	0.19%
2020/12/09	2	89.90	4	88.33	88.60	-2	2,547	-0.08%
2020/12/08	0	0.00	10	85.71	85.50	-10	2,480	-0.40%
2020/12/07	0.2	85.00	0	0.00	83.80	0.2	2,444	0.01%
2020/12/04	0	0.00	4	85.60	84.80	-4	2,445	-0.16%
2020/12/03	1	83.00	0	0.00	85.00	1	2,440	0.04%
2020/12/02	0	0.00	1	84.80	85.20	-1	2,408	-0.04%
2020/11/30	15	83.00	14	82.10	82.20	1	2,378	0.04%
2020/11/27	1	81.50	0	0.00	82.30	1	2,381	0.04%
2020/11/26	0	0.00	1	82.90	81.70	-1	2,461	-0.04%
2020/11/25	17	82.78	1	82.60	81.40	16	2,574	0.62%
2020/11/20	1.1	80.71	0	0.00	80.50	1.1	2,553	0.04%
2020/11/18	0	0.00	1	83.80	80.70	-1	2,630	-0.04%
2020/11/17	0	0.00	1	80.30	81.40	-1	2,504	-0.04%
2020/11/16	4	80.80	2	79.05	80.70	2	2,503	0.08%
2020/11/12	12	79.97	10	80.40	79.60	2	2,459	0.08%
2020/11/11	10	79.60	18	79.27	79.70	-8	2,314	-0.35%
2020/11/10	1	74.00	64	73.73	74.40	-63	1,976	-3.19%
2020/11/09	2	68.85	0	0.00	67.80	2	1,839	0.11%
2020/11/05	1	68.00	0	0.00	67.20	1	1,821	0.05%
2020/10/23	0	0.00	0.5	71.00	71.20	-0.5	1,913	-0.03%
2020/10/20	0.2	68.70	0	0.00	68.70	0.2	1,913	0.01%
2020/10/12	0	0.00	1	70.70	70.80	-1	1,954	-0.05%
2020/10/08	13	71.74	0	0.00	70.50	13	1,951	0.67%
2020/09/29	0.1	67.10	0	0.00	66.70	0.1	1,969	0.01%
2020/09/28	0.1	65.50	0	0.00	64.80	0.1	1,979	0.01%
2020/09/24	42	65.10	0	0.00	65.20	42	1,970	2.13%
2020/09/23	0	0.00	0.4	66.30	66.30	-0.4	1,966	-0.02%
2020/09/18	0.1	69.50	0	0.00	68.90	0.1	1,958	0.01%
2020/09/15	0.1	69.80	0	0.00	69.80	0.1	1,990	0.01%
2020/09/10	0.2	70.40	0	0.00	70.30	0.2	1,992	0.01%
2020/09/09	0.1	72.00	0	0.00	71.20	0.1	1,996	0.01%
2020/09/07	0.2	71.20	0	0.00	70.80	0.2	2,028	0.01%
2020/09/04	0.2	72.50	0	0.00	72.50	0.2	2,058	0.01%
2020/09/03	10	73.00	10	73.44	73.00	0	2,082	0.00%
2020/09/02	4	74.05	0	0.00	73.20	4	2,091	0.19%
2020/09/01	11.1	74.95	0	0.00	74.10	11.1	2,108	0.53%
2020/08/31	10	73.60	13	74.71	76.90	-3	2,072	-0.14%
2020/08/27	0.2	72.20	0	0.00	72.20	0.2	2,016	0.01%
2020/08/25	0.3	72.70	0	0.00	72.70	0.3	2,054	0.01%
2020/08/24	1	73.00	0	0.00	73.50	1	2,043	0.05%
2020/08/21	0	69.50	0	0.00	68.50	0	2,051	0.00%
2020/08/19	0.2	72.10	3	73.90	71.80	-2.8	2,197	-0.13%
2020/08/10	0	0.00	2	68.30	67.30	-2	2,272	-0.09%
2020/08/06	0.1	67.40	0	0.00	67.40	0.1	2,312	0.00%
2020/08/05	2	68.60	1	68.20	68.60	1	2,325	0.04%
2020/08/04	1.1	69.05	0	0.00	68.90	1.1	2,338	0.05%
2020/07/30	0.2	69.00	0	0.00	69.00	0.2	2,379	0.01%
2020/07/21	0.4	67.00	0	0.00	67.10	0.4	2,625	0.01%
2020/07/06	6.3	71.40	0	0.00	71.30	6.3	2,702	0.23%
2020/07/03	0.4	72.20	0	0.00	71.20	0.4	2,718	0.01%
2020/06/23	0	0.00	1	74.00	74.50	-1	2,813	-0.04%
2020/06/22	0	0.00	1.5	73.20	73.00	-1.5	2,861	-0.05%
2020/06/18	20	75.05	25	75.20	75.80	-5	2,877	-0.17%
2020/06/15	0	0.00	1	73.60	72.80	-1	2,910	-0.03%
2020/06/05	5	74.50	0	0.00	74.00	5	2,851	0.18%
2020/06/04	0	0.00	21	72.90	74.70	-21	2,825	-0.74%
2020/05/29	0	0.00	1	72.30	72.30	-1	2,716	-0.04%
2020/05/27	1	71.30	2	71.85	72.00	-1	2,619	-0.04%
2020/05/26	0	0.00	10	69.50	69.70	-10	2,550	-0.39%
2020/05/25	10	67.40	30	68.00	68.00	-20	2,453	-0.82%
2020/05/22	0	0.00	1	66.50	65.60	-1	2,375	-0.04%
2020/05/21	31	66.38	0	0.00	67.00	31	2,354	1.32%
2020/05/14	2	60.25	0	0.00	59.10	2	2,221	0.09%
2020/04/28	0	0.00	2	62.05	62.00	-2	1,923	-0.10%
2020/03/09	21	67.90	0	0.00	65.00	21	1,609	1.30%
2020/03/03	2	69.70	0	0.00	69.10	2	1,712	0.12%
2020/02/21	1	78.50	1	80.50	78.20	0	2,258	0.00%
2020/02/19	1	78.70	1	78.20	77.10	0	2,371	0.00%
2020/01/02	0	0.00	1	85.00	85.00	-1	3,762	-0.03%
2019/12/26	2	83.80	1	84.50	84.50	1	3,948	0.03%
2019/12/20	2	82.00	0	0.00	81.80	2	3,964	0.05%
2019/12/19	1	84.00	1	83.50	81.60	0	3,947	0.00%
2019/12/11	1	87.10	0	0.00	85.60	1	3,868	0.03%
2019/12/10	0	0.00	0.4	86.20	86.20	-0.4	3,903	-0.01%
2019/12/03	1	89.70	1	91.40	89.80	0	3,958	0.00%
2019/11/29	3	88.87	0	0.00	89.00	3	3,967	0.08%
2019/11/27	1	94.50	2	94.35	94.30	-1	3,963	-0.03%
2019/11/26	4.4	96.06	5	95.80	96.70	-0.7	3,970	-0.02%
2019/11/25	0	0.00	2	92.50	92.90	-2	3,825	-0.05%
2019/11/22	0	0.00	4	89.78	88.80	-4	3,803	-0.11%
2019/11/21	5	88.20	6	89.30	88.80	-1	3,877	-0.03%
2019/11/20	4	89.43	4	87.78	89.40	0	3,800	0.00%
2019/11/19	6	87.30	3	86.80	86.80	3	3,691	0.08%
2019/11/18	2	88.50	6	86.90	86.10	-4	3,653	-0.11%
2019/11/15	3	85.60	0	0.00	85.60	3	3,578	0.08%
2019/11/14	2	85.25	4	86.70	85.60	-2	3,621	-0.06%
2019/11/13	4	85.90	3	85.00	85.60	1	3,602	0.03%
2019/11/08	3	83.10	3	83.90	82.70	0	3,770	0.00%
2019/11/07	1	84.40	0	0.00	81.50	1	3,816	0.03%
2019/11/06	3	85.63	2	86.55	84.40	1	3,959	0.03%
2019/11/05	1	81.40	0	0.00	85.00	1	3,936	0.03%
2019/11/04	15	79.66	11	79.32	80.10	4	3,838	0.10%
2019/11/01	0	0.00	2	78.30	76.70	-2	3,743	-0.05%
2019/10/31	8	79.33	12	79.80	78.80	-4	3,717	-0.11%
2019/10/30	12	77.62	5	77.34	78.60	7	3,542	0.20%
2019/10/25	5	73.50	5	74.00	73.00	0	3,548	0.00%
2019/10/24	0	0.00	5	72.30	72.50	-5	3,675	-0.14%
2019/10/23	3	72.87	2	73.40	72.90	1	3,669	0.03%
2019/10/22	10	72.81	6	72.48	72.50	4	3,684	0.11%
2019/10/21	0	0.00	2	72.10	73.20	-2	3,704	-0.05%
2019/10/18	2	72.00	4	74.30	72.00	-2	3,740	-0.05%
2019/10/17	0	0.00	3	72.10	74.00	-3	3,729	-0.08%
2019/10/16	15	72.77	16	71.65	71.50	-1	3,688	-0.03%
2019/10/15	5	75.50	5	73.50	74.30	0	3,652	0.00%
2019/10/14	15	77.19	17	75.40	75.40	-2	3,636	-0.06%
2019/10/09	11	76.96	12	76.86	76.80	-1	3,651	-0.03%
2019/10/08	9	80.43	8	79.10	79.10	1	3,680	0.03%
2019/10/07	10	80.90	0	0.00	80.50	10	3,742	0.27%
2019/10/03	1	86.80	0	0.00	85.30	1	4,070	0.02%
2019/10/02	0	0.00	7	81.00	84.00	-7	4,087	-0.17%
2019/10/01	7	79.60	1	79.60	79.60	6	4,099	0.15%
2019/09/27	0	0.00	3	81.70	80.80	-3	4,117	-0.07%
2019/09/26	3	84.10	6	83.60	83.60	-3	4,117	-0.07%
2019/09/25	2	83.10	5	83.32	83.40	-3	4,149	-0.07%
2019/09/24	0	0.00	1	83.20	83.20	-1	4,259	-0.02%
2019/09/23	3	85.00	3	84.10	84.10	0	4,291	0.00%
2019/09/20	3	86.40	0	0.00	85.00	3	4,312	0.07%
2019/09/19	2	86.20	2	86.10	86.30	0	4,390	0.00%
2019/09/18	0	0.00	2	84.80	85.60	-2	4,416	-0.05%
2019/09/17	7	83.56	8	84.70	84.10	-1	4,464	-0.02%
2019/09/16	6	83.73	6	84.93	83.30	0	4,489	0.00%
2019/09/12	4	83.30	4	84.60	84.90	0	4,510	0.00%
2019/09/11	5	82.76	4	83.40	82.60	1	4,535	0.02%
2019/09/10	10	85.70	7	82.34	82.30	3	4,623	0.06%
2019/09/09	2	87.00	0	0.00	85.40	2	4,604	0.04%
2019/09/06	2	88.50	0	0.00	86.20	2	4,623	0.04%
2019/08/30	1	91.60	8	89.30	87.00	-7	5,236	-0.13%
2019/08/29	4	85.05	4	87.00	88.60	0	5,206	0.00%
2019/08/28	8	85.10	4.5	84.00	84.00	3.5	5,175	0.07%
2019/08/19	1	90.00	0	0.00	89.30	1	5,672	0.02%
2019/08/16	1	90.20	0	0.00	90.20	1	5,754	0.02%
2019/08/15	0	0.00	1	98.00	93.00	-1	5,809	-0.02%
2019/08/13	0.4	98.10	0	0.00	98.60	0.4	5,735	0.01%
2019/08/12	0.3	95.00	0	0.00	95.40	0.3	5,657	0.01%
2019/08/08	0.4	90.50	0	0.00	90.80	0.4	5,604	0.01%
2019/08/07	0.4	84.20	1	84.50	84.60	-0.6	5,434	-0.01%
2019/08/01	1	82.00	2	81.70	82.30	-1	5,231	-0.02%
2019/07/31	0.2	80.30	15	78.80	80.30	-14.8	5,175	-0.29%
2019/07/30	13	80.38	12	77.20	77.20	1	5,133	0.02%
2019/07/29	5	80.80	5	82.80	79.80	0	5,088	0.00%
2019/07/26	17	80.94	0	0.00	80.00	17	5,015	0.34%
2019/07/12	1	80.40	0	0.00	77.50	1	4,572	0.02%
2019/07/10	2.3	78.48	2	77.60	79.40	0.3	4,362	0.01%
2019/07/09	14	75.45	13.2	76.21	77.40	0.8	4,213	0.02%
2019/07/05	0.3	71.30	1	69.60	71.50	-0.7	3,870	-0.02%
2019/07/02	1	64.70	0	0.00	66.60	1	3,721	0.03%
2019/07/01	1	64.10	6	63.35	64.30	-5	3,660	-0.14%
2019/06/12	1	69.60	1	68.70	69.40	0	2,993	0.00%
2019/06/10	0.5	73.60	0.2	73.60	73.80	0.3	2,747	0.01%
2019/06/06	1.5	66.77	2	65.75	69.90	-0.5	2,553	-0.02%
2019/06/03	1	63.70	1	62.40	61.90	0	2,174	0.00%
2019/05/29	0	0.00	1	63.00	63.70	-1	1,846	-0.05%
2019/05/24	1	62.30	0.2	62.90	63.20	0.8	1,418	0.06%
2019/05/23	1	59.30	0.2	60.50	60.80	0.8	1,245	0.06%
2019/05/22	0.6	56.90	0	0.00	57.10	0.6	1,095	0.05%
2019/05/21	0.6	54.30	0	0.00	54.50	0.6	977	0.06%
2019/05/20	0.5	49.70	0	0.00	49.70	0.5	857	0.06%
2019/05/17	0.5	49.50	108	48.49	49.50	-107.5	814	-13.19%	大賣/鉅額交易
2019/05/16	0	0.00	207	47.01	47.00	-207	754	-27.45%	大賣/鉅額交易
2019/05/10	3	43.30	0	0.00	42.50	3	686	0.44%
2019/05/09	3	43.90	0	0.00	43.85	3	669	0.45%
2019/05/07	2	44.15	0	0.00	44.25	2	631	0.32%
2019/04/15	2	41.70	2	41.60	41.80	0	503	0.00%
2019/03/19	0	0.00	1	40.95	41.00	-1	302	-0.33%
2018/09/05	1	37.00	1	36.45	36.45	0	619	0.00%
2018/08/17	0	0.00	6	38.00	37.05	-6	597	-1.00%
2018/08/16	5	37.06	3	34.98	37.55	2	574	0.35%
2018/08/13	1	33.80	0	0.00	34.60	1	541	0.18%
2018/08/09	0	0.00	1	38.30	38.25	-1	494	-0.20%
2018/08/08	1	39.95	0	0.00	38.30	1	482	0.21%
2018/08/07	1	39.45	1	39.70	40.50	0	455	0.00%
2018/08/06	1	39.90	2	40.58	40.20	-1	420	-0.24%
2018/08/01	2	35.55	1	36.05	36.05	1	255	0.39%
2018/01/17	2	35.63	0	0.00	36.20	2	227	0.88%