台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    160.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上市 化學類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勝一 (1773)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171158.0000.00161.5019100.11%
2024/06/0300.001161.00161.00-11,159-0.09%
2024/05/301163.001159.50159.5001,2750.00%
2024/05/281161.5000.00163.5011,3210.08%
2024/05/2300.001159.50158.50-11,396-0.07%
2024/05/211166.0000.00163.0011,4240.07%
2024/05/1700.001166.50166.50-11,438-0.07%
2024/05/161172.0000.00170.5011,4500.07%
2024/04/2400.001179.50178.50-11,409-0.07%
2024/04/2300.001175.50174.50-11,401-0.07%
2024/04/221170.5000.00172.0011,3960.07%
2024/04/192175.751179.50177.0011,3820.07%
2024/04/1800.001189.50183.50-11,357-0.07%
2024/04/1700.002186.00185.50-21,340-0.15%
2024/04/166184.0012179.46181.00-61,332-0.45%
2024/04/1511189.271188.50188.50101,3120.76%
2024/04/111187.501187.00188.0001,2780.00%
2024/04/101190.501188.50188.0001,2520.00%
2024/04/0800.001190.50191.00-11,216-0.08%
2024/03/221179.001178.50180.0009150.00%
2024/03/2100.001183.00181.50-1885-0.11%
2024/03/201179.5000.00178.0018260.12%
2024/03/191176.001.1181.69179.00-0.1811-0.02%
2024/03/152173.752174.75173.0007600.00%
2024/03/141175.501178.00174.5007450.00%
2024/03/121179.0000.00177.0016980.14%
2024/03/1100.001169.50169.50-1667-0.15%
2024/03/081176.000.3173.50174.000.76530.10%
2024/03/077181.718179.50177.00-1602-0.17%
2024/03/062177.504.5175.39182.50-2.5509-0.49%
2024/03/0500.004172.00167.50-4439-0.91%
2024/03/041165.5000.00165.5013780.26%
2024/03/011154.001155.00155.0003310.00%
2024/02/296153.584151.50153.0023300.60%
2024/02/273157.832156.50158.0013090.32%
2024/02/264154.631153.50153.5032631.14%
2024/02/222152.001154.00153.5012300.43%
2024/02/203149.6700.00148.5031851.62%
2024/02/1600.002142.75144.50-2159-1.26%
2024/02/151139.5000.00138.5011390.72%
2024/02/050134.0000.00133.5001270.01%
2024/01/2600.001135.50135.00-1123-0.81%
2024/01/221132.0000.00130.5011150.87%
2023/11/1500.001130.00131.00-188-1.13%
2023/06/1200.001.1134.50134.00-1.1254-0.45%
2023/06/0800.001141.00138.00-1260-0.38%
2023/06/0200.001133.50134.00-1258-0.39%
2023/05/0900.003122.00122.00-3303-0.99%
2023/04/273131.5000.00129.0033550.84%
2023/04/243131.832128.00128.0013420.29%
2023/04/101129.5000.00129.0013170.32%
2023/03/0700.001122.50122.50-1296-0.34%
2023/02/231123.5000.00122.0012880.35%
2023/01/0900.001117.00117.00-1244-0.41%
2022/12/301114.0000.00114.5012640.38%
2022/11/301122.0000.00118.5013190.31%
2022/11/1000.001108.00106.00-1333-0.30%
2022/11/0800.001106.50104.00-1335-0.30%
2022/10/212101.0000.0099.7023500.57%
2022/09/130130.5000.00129.5004790.00%
2022/07/011.1147.0600.00140.501.15870.18%
2022/06/301.1150.5600.00150.501.15820.18%
2022/06/290160.2500.00160.5005720.00%
2022/06/140193.5000.00196.5007840.00%
2022/06/130195.5000.00195.5008170.00%
2022/06/082198.0000.00197.5028660.23%
2022/06/023227.003223.17218.0009040.00%
2022/05/030203.5000.00201.0001,3860.00%
2022/04/270199.0000.00198.5001,4050.00%
2022/04/260.1204.0000.00202.500.11,4080.01%
2022/04/250201.7500.00200.5001,4120.00%
2022/04/220210.0000.00209.0001,4180.00%
2022/04/150208.0000.00207.0001,4550.00%
2022/04/1400.000.1217.50215.00-0.11,484-0.01%
2022/04/130217.0000.00216.5001,4940.00%
2022/04/120216.0000.00219.0001,5300.00%
2022/04/070221.8300.00218.5001,7780.00%
2022/03/180.1224.5000.00227.000.11,9800.01%
2022/03/1600.000.3203.50207.00-0.31,810-0.01%
2022/03/090.2189.8300.00190.000.21,7340.01%
2022/03/080.2191.1700.00186.000.21,7250.01%
2022/03/070.1194.5000.00193.500.11,6950.00%
2022/02/1700.001182.00181.00-11,332-0.08%
2022/01/131158.5000.00158.5011,1810.08%
2022/01/072168.502160.00158.0001,1420.00%
2022/01/032174.252174.00175.0001,0040.00%
2021/12/302179.003178.17175.50-1938-0.11%
2021/12/291167.502166.75178.50-1766-0.13%
2021/12/288159.816160.25162.5025930.34%
2021/12/1700.0015140.00139.50-15436-3.44%
2021/12/1015141.8700.00141.50156182.42%
2021/12/0700.000.3143.00142.00-0.3656-0.05%
2021/11/190.1136.5000.00136.000.17170.02%
2021/11/100.2143.0000.00142.500.27280.02%
2021/09/2700.000.2143.50142.50-0.2835-0.03%
2021/09/2300.007142.21141.00-7827-0.85%
2021/09/227142.4300.00141.0078180.86%
2021/09/162148.502146.00146.0007990.00%
2021/09/152155.002149.50143.0007700.00%
2021/09/1400.001146.50150.50-1654-0.15%
2021/09/074143.254139.00143.0005990.00%
2021/09/0600.003137.67138.50-3568-0.53%
2021/08/311128.0000.00128.5016880.15%
2021/08/231123.5000.00124.5017340.14%
2021/08/0300.001156.00157.00-1618-0.16%
2021/07/2900.001142.00142.00-1581-0.17%
2021/07/0500.001132.50131.50-1585-0.17%
2021/06/2800.000.2128.00128.00-0.2604-0.03%
2021/06/2500.001128.50128.00-1630-0.16%
2021/06/151122.5000.00123.5016450.15%
2021/06/111122.501123.00123.0006410.00%
2021/06/0900.003128.00129.00-3587-0.51%
2021/06/0800.001130.50129.50-1551-0.18%
2021/06/073121.504123.75126.50-1496-0.20%
2021/06/041119.0000.00119.0014510.22%
2021/05/170.1107.5000.00108.000.14970.01%
2021/05/131107.001109.00107.5004840.00%
2021/05/120.1109.0000.00109.500.14750.02%
2021/05/040.1117.5000.00116.000.14580.01%
2021/03/303115.503118.00114.5003510.00%
2021/03/2900.001115.00114.00-1325-0.31%
2021/03/253110.0000.00110.0033190.94%
2021/03/2300.008114.31116.00-8303-2.64%
2021/02/267107.211107.00108.5063151.90%
2021/02/1700.001106.50106.50-1300-0.33%
2021/01/223101.5000.00101.5032941.02%
2021/01/131106.5000.00107.0012760.36%
2020/12/2900.001110.00109.50-1254-0.39%
2020/12/2300.001109.00108.00-1246-0.41%
2020/12/2200.002109.50107.00-2249-0.80%
2020/12/2100.002107.00107.50-2248-0.80%
2020/12/171105.5000.00105.5012480.40%
2020/12/165105.5000.00106.0052482.01%
2020/12/141106.5000.00107.0012430.41%
2020/12/0800.001110.00109.00-1214-0.47%
2020/12/071104.000.2105.50107.000.82020.40%
2020/11/1700.001105.50103.50-1259-0.39%
2020/11/1600.004105.38104.50-4266-1.50%
2020/11/1300.001102.50103.00-1258-0.39%
2020/11/113101.0000.00101.0032621.14%
2020/11/091101.5000.00100.5012660.38%
2020/11/061100.5000.00100.0012690.37%
2020/11/04199.9000.00100.0012740.36%
2020/08/1800.001107.50105.50-1883-0.11%
2020/08/035111.5000.00109.5058540.59%
2020/07/0300.002122.25123.50-2447-0.45%
2020/06/3000.003110.83110.00-3366-0.82%
2020/06/2900.003108.17108.00-3357-0.84%
2020/06/2300.001105.00105.50-1340-0.29%
2020/06/191102.0000.00102.0013280.30%
2020/06/1600.0013111.15108.00-13278-4.66%
2020/06/152104.0015106.83107.00-13231-5.62%
2020/05/1800.00197.9097.70-1244-0.41%
2020/04/3000.00195.7095.30-1229-0.44%
2020/04/2400.00195.3095.30-1232-0.43%
2020/04/16790.7300.0090.5072203.17%
2020/04/0700.00186.9086.90-1225-0.44%
2020/03/2500.00186.9085.90-1218-0.46%
2020/03/2400.00181.0081.50-1216-0.46%
2020/03/19278.6500.0076.0022150.93%
2020/03/1600.00190.0087.00-1213-0.47%
2020/03/13286.8000.0089.5022110.95%
2020/02/261294.0800.0094.20121597.52%
2020/02/131893.1800.0093.401817810.09%
2019/11/0600.001103.00100.00-1208-0.48%
2019/11/041102.5000.00101.5011780.56%
2019/10/28190.0000.0089.8011090.91%
2019/09/2700.00984.5384.10-985-10.48%
2019/09/2400.00385.0384.30-384-3.54%
2019/09/121283.3800.0083.30128414.22%
2019/05/2700.00187.4088.50-1129-0.77%
2019/05/13184.0000.0083.0011950.51%
2019/03/0600.00190.8090.60-1201-0.50%
2019/02/20193.30194.4095.1001920.00%
2019/02/19196.00491.2096.00-3189-1.58%
2019/02/18489.90188.4089.9031731.73%
2019/01/10183.1000.0083.8012220.45%
2018/11/14186.00187.0087.6004110.00%
2018/10/0300.00197.1097.00-1807-0.12%
2018/09/2800.00195.1095.00-1814-0.12%
2018/09/11192.70191.6093.9001,0760.00%
2018/09/10191.90197.1092.2001,0700.00%
2018/09/07198.401102.0098.4001,0500.00%
2018/08/291112.0000.00109.5011,0380.10%
2018/08/2100.001103.00103.00-11,000-0.10%
2018/08/101111.501113.50110.5009480.00%
2018/08/081111.0000.00110.0019170.11%
2018/08/032123.002120.00121.0008590.00%
2018/08/022118.002116.50115.0008080.00%
2018/07/1200.002106.00104.50-2538-0.37%
2018/07/112104.5000.00104.0025230.38%
2018/07/0200.002111.25106.50-2401-0.50%
2018/06/292109.5000.00108.5023810.52%
2018/06/281107.5000.00103.0013340.30%
2018/03/2300.001084.5184.10-10244-4.10%
2018/03/0700.00587.7087.90-5254-1.97%
2018/02/26488.4000.0089.9042541.57%
2018/02/06187.2000.0083.0012480.40%
2018/01/231091.9500.0092.60102244.45%
2018/01/1200.00380.9781.30-3187-1.60%
勝一 相關文章
勝一 相關影音