台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.39%
  • 成交量
    115
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00018.6518.2501820.00%
2024/06/1300.00217.8017.35-2171-1.17%
2024/06/12218.5000.0018.1521721.16%
2024/06/1100.00317.6518.10-3160-1.87%
2024/06/0600.002017.2516.95-20143-13.90%
2024/06/052017.2500.0017.252013015.29%
2024/05/3100.00115.9515.90-1121-0.82%
2024/05/2900.00016.3516.2001300.00%
2024/05/2800.00016.4516.3501310.00%
2024/05/1700.00017.2016.6501640.00%
2024/05/1300.00015.5015.8502060.00%
2024/05/0600.00015.6015.7002080.00%
2024/04/15016.00415.9515.95-4218-1.83%
2024/04/10115.9500.0015.5012370.42%
2024/04/08016.8000.0016.0002580.00%
2024/03/28016.4000.0015.5502680.00%
2024/02/29116.9000.0016.9016660.15%
2024/02/22117.4000.0017.2516540.15%
2024/02/21118.0500.0017.9016470.15%
2024/02/20117.7500.0018.0016440.16%
2023/12/06418.2300.0018.7043891.03%
2022/09/1300.00016.6516.5003290.00%
2022/04/19519.1000.0018.3051593.14%
2021/11/3000.002016.0015.70-20110-18.13%
2021/11/292016.7500.0016.75209820.37%
2021/01/1200.001025.5125.80-10371-2.69%
2020/12/2400.00226.3026.20-2384-0.52%
2020/11/231027.6000.0027.45104052.47%
2020/07/23131.2500.0033.0011,4980.07%
2020/07/10152.4000.0052.6011,3800.07%
2020/07/0700.00136.0039.60-11,214-0.08%
2020/07/06133.6000.0036.0011,1830.08%
2020/06/1900.00131.2033.00-11,073-0.09%
2020/06/1200.00419.8823.70-4899-0.44%
2020/06/1100.00321.5521.55-3809-0.37%
2020/06/10219.6000.0019.6027720.26%
2020/05/29118.4000.0018.4016940.14%
2020/05/27519.90318.7518.3527530.27%
2020/05/26319.4500.0020.3037520.40%
2020/05/2500.00518.4018.50-5711-0.70%
2020/05/2200.00116.7016.85-1723-0.14%
2020/05/21115.5500.0015.6017070.14%
2020/05/18516.80216.3817.0536520.46%
2020/05/1100.00113.4013.30-1556-0.18%
2020/05/08215.1000.0014.2525480.36%
2020/05/0600.00215.5515.55-2504-0.40%
2020/05/0500.00813.6614.15-8496-1.61%
2020/04/30512.7200.0012.5055120.98%
2020/04/29612.8200.0013.2065071.18%
2020/04/2800.00512.1512.15-5484-1.03%
2020/03/0500.00213.7513.75-2366-0.55%
2020/03/02216.9000.0017.1023080.65%
2020/02/2600.00214.1014.15-2218-0.92%
2020/02/25214.3000.0014.7521991.00%
2018/10/11011.0000.0010.550720.00%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音