中釉 (1809)-亞東-台中券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
19.90
漲跌
▼0.50
漲幅
-2.45%
成交量
708張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	40	19.95	19.90	-40	2,031	-1.97%
2024/12/05	1	21.45	0	0.00	21.20	1	2,004	0.05%
2024/11/27	1	22.60	0	0.00	21.75	1	1,942	0.05%
2024/11/26	8	23.01	0	0.00	22.70	8	1,915	0.42%
2024/11/25	32	22.59	2	22.50	23.25	30	1,877	1.60%
2024/11/22	1	23.10	0	0.00	23.30	1	1,680	0.06%
2024/11/08	2	20.25	0	0.00	20.25	2	1,555	0.13%
2024/10/24	0	0.00	17	22.85	21.90	-17	1,748	-0.97%
2024/10/16	0	0.00	30	21.01	20.95	-30	1,735	-1.73%
2024/10/15	30	21.14	30	20.79	20.75	0	1,767	0.00%
2024/10/14	0	0.00	46	21.20	21.10	-46	1,816	-2.53%
2024/10/11	5	21.72	0	0.00	21.45	5	1,886	0.27%
2024/10/09	4	22.20	0	0.00	21.80	4	1,953	0.20%
2024/10/08	23	23.04	3	22.60	22.25	20	2,131	0.94%
2024/10/07	22	23.90	11	23.34	24.15	11	2,107	0.52%
2024/10/04	10	23.20	0	0.00	23.50	10	2,045	0.49%
2024/10/01	0	0.00	3	23.40	23.15	-3	2,159	-0.14%
2024/09/30	0	0.00	7	22.51	22.30	-7	2,170	-0.32%
2024/09/27	0	0.00	8	22.76	22.85	-8	2,105	-0.38%
2024/09/26	20	22.18	5	22.10	22.15	15	2,065	0.73%
2024/09/25	35	22.01	0	0.00	22.05	35	2,108	1.66%
2024/09/24	4	21.36	0	0.00	21.20	4	2,150	0.19%
2024/09/20	2	20.70	0	0.00	20.85	2	2,439	0.08%
2024/09/19	5	20.56	0	0.00	20.50	5	2,442	0.20%
2024/08/26	0	0.00	3	22.10	21.80	-3	2,947	-0.10%
2024/08/14	3	21.00	0	0.00	20.80	3	4,356	0.07%
2024/08/13	0	0.00	8	21.25	21.15	-8	4,361	-0.18%
2024/08/08	8	22.00	0	0.00	21.45	8	4,382	0.18%
2024/08/06	1.1	19.73	1	19.45	20.00	0.1	4,425	0.00%
2024/08/05	0.1	21.10	0	0.00	21.00	0.1	4,533	0.00%
2024/08/02	0.1	23.50	0	0.00	23.30	0.1	4,511	0.00%
2024/08/01	0	24.70	2	24.60	24.65	-2	4,501	-0.04%
2024/07/31	2	24.00	0	0.00	23.90	2	4,523	0.04%
2024/07/29	0.1	24.15	0	0.00	23.90	0.1	4,569	0.00%
2024/07/26	2.1	24.20	0	0.00	24.25	2.1	4,550	0.05%
2024/07/19	0	0.00	2	25.40	25.70	-2	4,680	-0.04%
2024/07/18	2	26.10	0	0.00	26.05	2	4,741	0.04%
2024/07/16	0	0.00	1	26.95	26.95	-1	4,677	-0.02%
2024/07/12	0	0.00	2	27.20	27.05	-2	4,653	-0.04%
2024/07/11	2	27.45	0	0.00	26.85	2	4,591	0.04%
2024/07/10	1	27.20	0	0.00	27.20	1	4,558	0.02%
2024/07/05	13	26.95	19	26.32	26.50	-6	4,338	-0.14%
2024/07/04	10	25.90	1	26.00	26.45	9	4,205	0.21%
2024/07/01	0	0.00	0	25.70	25.15	0	4,204	0.00%
2024/06/28	2	25.40	0	0.00	25.20	2	4,179	0.05%
2024/06/27	2	25.75	1	25.15	25.50	1	4,159	0.02%
2024/06/25	1	23.70	0	0.00	23.95	1	3,938	0.03%
2024/06/24	0.2	24.25	0	0.00	23.85	0.2	3,985	0.01%
2024/06/21	0.1	24.00	0	0.00	24.50	0.1	4,102	0.00%
2024/06/19	0.1	24.50	0	0.00	24.25	0.1	4,250	0.00%
2024/06/18	0	24.50	0	0.00	24.65	0	4,323	0.00%
2024/06/17	0	0.00	0	25.55	24.85	0	4,373	0.00%
2024/06/12	0	0.00	1	25.85	26.00	-1	4,948	-0.02%
2024/06/06	1.1	24.50	0	0.00	24.35	1.1	4,888	0.02%
2024/05/31	0	0.00	10	25.50	25.70	-10	4,877	-0.21%
2024/05/30	10	26.60	0	0.00	26.00	10	4,876	0.21%
2024/05/27	1	27.20	2	27.25	27.10	-1	4,791	-0.02%
2024/05/24	1	29.10	0	0.00	28.50	1	4,699	0.02%
2024/05/14	5	23.23	0	0.00	23.10	5	5,248	0.10%
2024/05/13	0	0.00	0	23.50	23.45	0	5,251	0.00%
2024/05/09	0	0.00	6	26.11	24.35	-6	5,214	-0.12%
2024/05/08	0	0.00	0.1	24.15	23.80	-0.1	5,045	0.00%
2024/04/26	0	0.00	1	25.00	25.20	-1	5,349	-0.02%
2024/04/25	1	24.70	0	0.00	24.60	1	5,349	0.02%
2024/04/18	0	0.00	3	23.70	23.75	-3	5,165	-0.06%
2024/04/15	0	24.70	0	0.00	24.20	0	5,073	0.00%
2024/04/11	0	26.30	0	0.00	25.70	0	4,982	0.00%
2024/04/09	0	27.05	0	0.00	26.90	0	4,921	0.00%
2024/04/02	0	27.15	0	0.00	26.95	0	4,807	0.00%
2024/04/01	0	27.05	3	27.50	27.50	-3	4,777	-0.06%
2024/03/21	0	26.00	0	0.00	26.15	0	4,311	0.00%
2024/03/18	16	28.05	16	27.10	26.75	0	4,187	0.00%
2024/03/05	0	0.00	0.1	32.50	34.25	-0.1	3,643	0.00%
2024/02/29	0	0.00	5	31.65	30.75	-5	3,551	-0.14%
2024/02/27	3	29.90	1	29.40	32.00	2	3,634	0.06%
2024/02/26	3	29.45	0.1	31.00	31.05	3	3,512	0.08%
2024/02/22	0	0.00	1	25.10	25.70	-1	3,152	-0.03%
2024/02/19	0	0.00	0.1	21.45	21.45	-0.1	2,107	0.00%
2024/01/25	0	0.00	13	17.61	17.30	-13	1,734	-0.75%
2024/01/24	10	17.80	2	17.80	17.50	8	1,630	0.49%
2024/01/22	2	15.90	2	16.15	16.20	0	1,428	0.00%
2024/01/19	0	0.00	4	16.35	16.35	-4	1,383	-0.29%
2024/01/12	0.1	15.35	0	0.00	15.20	0.1	1,307	0.00%
2024/01/09	0.1	15.40	0	0.00	15.25	0.1	1,316	0.00%
2024/01/04	2	15.40	0	0.00	15.30	2	1,315	0.15%
2024/01/02	2	15.60	0	0.00	15.55	2	1,313	0.15%
2023/12/27	0	0.00	2	15.95	15.85	-2	1,323	-0.15%
2023/12/11	0.1	15.60	0	0.00	15.60	0.1	1,754	0.01%
2023/12/07	0.1	15.75	0	0.00	15.60	0.1	1,912	0.01%
2023/12/04	0	0.00	3	15.90	15.80	-3	1,967	-0.15%
2023/11/28	3	15.15	0	0.00	15.20	3	1,826	0.16%
2023/11/24	0	0.00	9	15.57	15.65	-9	1,802	-0.50%
2023/11/13	0	0.00	20	14.80	14.80	-20	1,609	-1.24%
2023/11/08	3	14.90	0	0.00	14.95	3	1,608	0.19%
2023/11/07	5	14.85	5	14.90	15.05	0	1,601	0.00%
2023/11/06	20	15.50	3	15.50	15.25	17	1,587	1.07%
2023/09/28	4	15.04	0	0.00	15.00	4	2,514	0.16%
2023/09/27	3	15.10	0	0.00	14.95	3	2,608	0.12%
2023/09/22	2	15.43	0	0.00	15.55	2	2,597	0.08%
2023/09/21	0	0.00	2	16.05	15.70	-2	2,539	-0.08%
2023/09/20	2	15.60	1	15.60	15.35	1	2,286	0.04%
2023/09/19	2	15.65	1	15.65	15.75	1	2,239	0.04%
2023/09/14	0	0.00	5	15.25	15.10	-5	2,060	-0.24%
2023/09/13	0	0.00	5	15.20	15.35	-5	2,043	-0.24%
2023/09/12	5	14.35	0	0.00	14.35	5	1,921	0.26%
2023/09/11	0	0.00	5	15.30	14.85	-5	1,911	-0.26%
2023/08/10	2	14.65	0	0.00	14.60	2	2,603	0.08%
2023/08/04	3	15.25	0	0.00	15.25	3	2,604	0.12%
2023/07/31	0	0.00	17	15.49	15.80	-17	2,573	-0.66%
2023/07/28	2	14.95	0	0.00	14.95	2	2,471	0.08%
2023/07/18	6	15.10	0	0.00	14.90	6	3,064	0.20%
2023/07/17	3	15.05	3	15.40	15.30	0	3,146	0.00%
2023/07/13	2	15.25	0	0.00	15.15	2	3,422	0.06%
2023/07/12	5	15.51	0	0.00	15.25	5	3,639	0.14%
2023/07/11	8	15.91	0	0.00	15.45	8	3,646	0.22%
2023/07/10	0	0.00	1	16.90	16.60	-1	3,589	-0.03%
2023/07/07	83	16.40	85	16.74	16.35	-2	3,436	-0.06%
2023/07/06	0	0.00	2	15.80	15.80	-2	3,097	-0.06%
2023/07/05	5	15.33	3	15.45	15.35	2	2,958	0.07%
2023/06/15	7	14.75	7	14.90	14.90	0	2,770	0.00%
2023/06/13	10	14.80	10	14.95	14.90	0	2,767	0.00%
2023/06/12	1	14.80	0	0.00	14.80	1	2,758	0.04%
2023/06/09	2	15.15	0	0.00	15.15	2	2,718	0.07%
2023/06/05	0	0.00	4	15.80	15.75	-4	2,700	-0.15%
2023/05/30	4	15.18	2	15.45	15.20	2	2,650	0.08%
2023/05/26	2	15.40	0	0.00	15.35	2	2,601	0.08%
2023/05/24	0	0.00	5	15.96	16.00	-5	2,518	-0.20%
2023/05/15	2	14.25	0	0.00	14.25	2	2,102	0.10%
2023/05/08	3	15.10	0	0.00	15.05	3	2,155	0.14%
2023/05/04	12	15.30	0	0.00	15.35	12	2,241	0.54%
2023/05/03	0	0.00	3	15.55	15.40	-3	2,361	-0.13%
2023/05/02	11	15.39	0	0.00	15.30	11	2,334	0.47%
2023/04/28	0	0.00	5	15.87	16.10	-5	2,235	-0.22%
2023/04/20	1	15.50	0	0.00	14.85	1	2,118	0.05%
2023/04/19	3	14.92	0	0.00	14.90	3	2,010	0.15%
2023/04/18	3	16.33	0	0.00	15.10	3	1,961	0.15%
2023/04/17	0	0.00	2	15.10	15.70	-2	1,708	-0.12%
2023/03/09	3	14.17	0	0.00	14.15	3	1,483	0.20%
2023/03/06	0	0.00	4	14.25	14.45	-4	1,519	-0.26%
2023/02/22	4	14.15	0	0.00	14.25	4	1,762	0.23%
2023/02/21	1	14.75	1	14.40	14.40	0	1,747	0.00%
2023/02/14	0	0.00	4	14.70	14.60	-4	1,709	-0.23%
2023/02/13	3	14.10	1	14.20	14.20	2	1,686	0.12%
2023/02/10	2	14.50	2	14.40	14.35	0	1,666	0.00%
2023/02/09	1	14.60	1	14.45	14.45	0	1,657	0.00%
2023/02/08	2	14.63	2	14.45	14.50	0	1,647	0.00%
2023/02/07	2	14.50	0	0.00	14.55	2	1,621	0.12%
2023/02/06	1	14.70	1	14.65	14.60	0	1,603	0.00%
2023/02/03	2	14.65	7	14.77	14.65	-5	1,574	-0.32%
2023/02/02	1	14.45	1	14.25	14.20	0	1,471	0.00%
2023/02/01	2	14.48	6	14.59	14.55	-4	1,425	-0.28%
2023/01/17	2	13.68	0	0.00	13.75	2	1,148	0.17%
2022/08/22	0	0.00	3	12.70	13.15	-3	280	-1.07%
2022/08/10	3	12.45	0	0.00	12.70	3	256	1.17%
2022/07/01	0	0.00	4	11.40	11.30	-4	347	-1.15%
2022/06/09	2	12.80	0	0.00	12.85	2	447	0.45%
2022/05/31	2	12.95	0	0.00	12.95	2	527	0.38%
2022/05/30	2	13.00	0	0.00	13.00	2	535	0.37%
2022/04/26	0	0.00	1	13.20	13.25	-1	972	-0.10%
2022/03/29	1	14.70	0	0.00	14.55	1	1,424	0.07%
2022/03/24	0	0.00	1	14.50	14.55	-1	1,566	-0.06%
2022/03/08	1	14.00	0	0.00	13.80	1	1,972	0.05%
2022/03/07	0	0.00	5	14.05	14.00	-5	1,961	-0.25%
2022/03/04	0	0.00	5	14.50	14.50	-5	1,945	-0.26%
2022/03/01	0	0.00	5	15.05	15.00	-5	1,941	-0.26%
2022/02/24	10	15.05	0	0.00	15.20	10	1,885	0.53%
2022/02/21	0	0.00	4	14.65	14.65	-4	1,753	-0.23%
2022/02/17	9	15.37	0	0.00	14.60	9	1,740	0.52%
2022/01/03	5	15.55	0	0.00	15.55	5	2,008	0.25%
2021/12/22	0	0.00	51	16.00	15.70	-51	1,834	-2.78%
2021/12/21	1	15.95	0	0.00	16.00	1	1,827	0.05%
2021/12/20	50	15.87	0	0.00	16.00	50	1,925	2.60%
2021/12/17	0	0.00	237	15.48	15.50	-237	1,990	-11.91%	大賣/鉅額交易
2021/12/16	0	0.00	2	15.85	15.60	-2	1,978	-0.10%
2021/12/15	1	15.40	1	15.45	15.45	0	1,972	0.00%
2021/12/14	2	15.60	0	0.00	15.30	2	1,970	0.10%
2021/12/10	164	15.28	65	15.27	15.45	99	2,064	4.80%	大買/
2021/12/09	138	15.13	0	0.00	15.15	138	2,011	6.86%	大買/鉅額交易
2021/11/24	0	0.00	7	14.30	14.30	-7	1,971	-0.35%
2021/11/23	7	14.14	0	0.00	14.10	7	1,975	0.35%
2021/10/14	5	14.30	5	14.40	14.40	0	2,003	0.00%
2021/09/27	0	0.00	16	15.70	15.60	-16	3,136	-0.51%
2021/09/22	3	14.15	0	0.00	14.05	3	3,057	0.10%
2021/09/17	5	14.65	0	0.00	14.60	5	3,079	0.16%
2021/09/15	0	0.00	10	15.23	15.40	-10	3,100	-0.32%
2021/09/09	1	15.20	0	0.00	14.10	1	3,243	0.03%
2021/09/06	0	0.00	5	13.80	13.50	-5	3,155	-0.16%
2021/08/17	0	0.00	4	12.70	12.30	-4	3,863	-0.10%
2021/08/11	7	13.41	0	0.00	13.30	7	3,933	0.18%
2021/08/10	1	13.70	0	0.00	13.70	1	3,962	0.03%
2021/07/27	5	14.75	5	14.65	14.40	0	5,238	0.00%
2021/07/20	8	15.01	0	0.00	14.95	8	6,697	0.12%
2021/07/19	15	15.58	8	15.75	15.50	7	6,713	0.10%
2021/07/14	0	0.00	5	15.95	15.75	-5	6,826	-0.07%
2021/07/13	5	15.60	0	0.00	15.45	5	6,812	0.07%
2021/07/09	0	0.00	1	16.00	15.80	-1	6,870	-0.01%
2021/07/08	1	15.85	0	0.00	15.70	1	6,856	0.01%
2021/07/07	4	15.50	4	15.75	15.35	0	6,854	0.00%
2021/07/06	4	16.70	5	15.84	15.95	-1	6,881	-0.01%
2021/07/01	0	0.00	50	17.15	15.50	-50	6,683	-0.75%
2021/06/30	0	0.00	142	16.30	16.30	-142	6,340	-2.24%	大賣/鉅額交易
2021/06/25	88	15.09	0	0.00	15.00	88	6,248	1.41%
2021/06/22	0	0.00	5	14.70	14.40	-5	6,238	-0.08%
2021/06/21	5	14.50	0	0.00	14.20	5	6,223	0.08%
2021/06/18	1	15.30	0	0.00	15.00	1	6,200	0.02%
2021/06/17	102	15.55	0	0.00	15.45	102	6,191	1.65%	大買/鉅額交易
2021/06/11	13	14.68	13	14.92	14.70	0	5,997	0.00%
2021/06/10	13	14.51	13	14.40	14.85	0	5,707	0.00%
2021/05/28	1	14.45	6	14.18	14.15	-5	6,001	-0.08%
2021/05/19	0	0.00	2	13.45	13.60	-2	5,910	-0.03%
2021/05/17	2	11.80	0	0.00	11.75	2	5,856	0.03%
2021/05/13	2	13.75	0	0.00	13.25	2	5,763	0.03%
2021/05/12	5	14.10	0	0.00	14.10	5	5,686	0.09%
2021/05/11	2	16.20	8	16.57	15.60	-6	5,567	-0.11%
2021/05/10	1	16.90	8	16.65	16.40	-7	5,451	-0.13%
2021/05/07	4	15.50	0	0.00	15.75	4	5,281	0.08%
2021/05/06	0	0.00	4	16.00	16.10	-4	5,065	-0.08%
2021/05/04	9	15.32	0	0.00	15.30	9	4,757	0.19%
2021/05/03	6	17.50	11	18.25	17.00	-5	4,605	-0.11%
2021/04/29	7	17.89	10	17.80	17.85	-3	4,470	-0.07%
2021/04/28	0	0.00	6	18.45	18.85	-6	3,924	-0.15%
2021/04/27	6	16.70	2	15.80	17.15	4	3,355	0.12%
2021/04/23	0	0.00	1	15.00	15.00	-1	3,085	-0.03%
2021/04/22	18	15.98	1	15.60	15.30	17	3,053	0.56%
2021/04/19	0	0.00	7	15.04	15.15	-7	2,741	-0.26%
2021/04/16	4	14.40	250	14.52	14.50	-246	2,622	-9.38%	大賣/鉅額交易
2021/04/09	252	13.92	0	0.00	13.65	252	2,337	10.78%	大買/鉅額交易
2021/04/01	0	0.00	5	12.65	12.60	-5	2,092	-0.24%
2021/03/30	5	13.25	0	0.00	12.60	5	2,095	0.24%
2021/03/03	100	12.50	102	12.84	12.85	-2	2,747	-0.07%	大賣/
2021/02/17	0	0.00	12	11.27	11.30	-12	2,501	-0.48%
2021/02/05	5	10.75	0	0.00	10.75	5	2,501	0.20%
2021/02/04	0	0.00	2	10.85	10.85	-2	2,509	-0.08%
2021/02/02	0	0.00	3	10.72	10.80	-3	2,562	-0.12%
2021/02/01	3	10.98	5	10.90	10.65	-2	2,582	-0.08%
2021/01/28	5	10.45	0	0.00	10.55	5	2,652	0.19%
2021/01/26	5	10.70	0	0.00	10.75	5	2,661	0.19%
2021/01/25	10	10.95	20	10.98	10.95	-10	2,676	-0.37%
2021/01/21	10	10.60	0	0.00	10.60	10	2,694	0.37%
2021/01/06	2	11.95	1	11.85	11.80	1	3,522	0.03%
2020/12/24	0	0.00	2	12.30	12.35	-2	3,389	-0.06%
2020/12/14	0	0.00	1	12.20	12.25	-1	3,807	-0.03%
2020/12/07	1	12.50	1	12.60	12.60	0	3,746	0.00%
2020/12/03	2	13.00	8	12.78	12.70	-6	3,651	-0.16%
2020/12/01	106	13.21	100	13.55	13.55	6	3,527	0.17%	大買/
2020/11/26	0	0.00	1	12.25	12.30	-1	3,130	-0.03%
2020/11/25	0	0.00	5	12.20	12.20	-5	3,179	-0.16%
2020/11/24	0	0.00	5	12.05	12.10	-5	3,184	-0.16%
2020/11/19	1	11.75	0	0.00	11.75	1	3,338	0.03%
2020/11/10	2	11.85	322	11.65	11.55	-320	3,955	-8.09%	大賣/鉅額交易
2020/11/09	29	11.75	251	11.76	11.75	-222	3,912	-5.67%	大賣/鉅額交易
2020/11/06	619	12.09	75	12.04	11.85	544	3,914	13.90%	大買/鉅額交易
2020/11/05	0	0.00	5	11.65	11.85	-5	3,825	-0.13%
2020/11/02	5	11.15	0	0.00	11.20	5	3,864	0.13%
2020/10/23	10	12.22	0	0.00	12.00	10	3,811	0.26%
2020/10/16	2	12.25	2	11.80	11.70	0	3,687	0.00%
2020/10/15	0	0.00	3	12.02	11.80	-3	3,642	-0.08%
2020/10/14	3	12.22	0	0.00	12.55	3	3,535	0.08%
2020/10/12	0	0.00	10	11.30	11.30	-10	3,299	-0.30%
2020/09/24	5	10.90	0	0.00	10.85	5	3,420	0.15%
2020/09/22	5	11.40	0	0.00	11.35	5	3,360	0.15%
2020/09/17	10	11.75	20	11.80	12.25	-10	3,129	-0.32%
2020/09/14	10	11.10	0	0.00	11.10	10	2,807	0.36%
2020/09/10	0	0.00	50	12.00	11.80	-50	2,752	-1.82%
2020/09/09	50	11.90	0	0.00	11.85	50	2,706	1.85%
2020/08/21	0	0.00	2	11.85	12.20	-2	1,847	-0.11%
2020/08/20	2	12.80	0	0.00	12.45	2	1,645	0.12%
2020/08/17	2	11.35	0	0.00	11.45	2	1,335	0.15%
2020/08/12	0	0.00	8	10.95	10.90	-8	1,219	-0.66%
2020/08/05	8	10.40	0	0.00	10.30	8	1,041	0.77%
2020/07/28	30	10.25	30	10.30	10.75	0	945	0.00%
2020/07/27	30	10.10	30	10.20	9.80	0	839	0.00%
2020/07/24	0	0.00	1	10.75	10.30	-1	813	-0.12%
2020/07/15	9	10.00	9	10.10	9.92	0	608	0.00%
2020/07/10	15	10.05	15	10.10	10.00	0	615	0.00%
2020/07/09	0	0.00	2	9.92	10.55	-2	582	-0.34%
2020/05/26	2	9.08	0	0.00	9.05	2	584	0.34%
2020/05/25	15	8.85	15	8.94	8.95	0	598	0.00%
2020/03/17	3	7.05	3	7.09	7.15	0	865	0.00%
2020/03/13	0	0.00	3	8.02	8.19	-3	851	-0.35%
2020/02/19	0	0.00	1	10.15	10.20	-1	981	-0.10%
2020/02/18	1	9.98	0	0.00	9.98	1	972	0.10%
2020/02/03	0	0.00	2	9.30	9.41	-2	1,050	-0.19%
2020/01/31	2	10.15	0	0.00	10.05	2	1,029	0.19%
2020/01/03	0	0.00	2	12.20	12.10	-2	1,128	-0.18%
2019/12/23	2	12.05	0	0.00	12.00	2	1,059	0.19%
2019/11/28	0	0.00	2	11.95	11.85	-2	1,278	-0.16%
2019/11/26	0	0.00	1	12.00	11.95	-1	1,343	-0.07%
2019/11/25	0	0.00	2	11.90	12.10	-2	1,347	-0.15%
2019/11/21	5	11.82	0	0.00	12.05	5	1,449	0.35%
2019/10/03	1	13.05	1	13.00	12.80	0	3,682	0.00%
2019/08/26	6	13.84	6	13.83	13.80	0	8,045	0.00%
2019/08/14	39	13.49	39	13.47	13.40	0	9,219	0.00%
2019/08/13	2	14.18	0	0.00	14.15	2	9,127	0.02%
2019/08/12	1	14.25	0	0.00	14.20	1	9,013	0.01%
2019/08/06	6	15.05	11	15.19	13.95	-5	8,682	-0.06%
2019/08/05	13	14.72	5	14.73	14.90	8	8,220	0.10%
2019/08/02	0	0.00	1	14.00	13.85	-1	7,916	-0.01%
2019/08/01	7	13.21	5	13.30	13.35	2	7,500	0.03%
2019/07/16	12	12.72	10	12.85	12.85	2	6,964	0.03%
2019/07/05	0	0.00	1	13.95	13.90	-1	6,626	-0.02%
2019/07/03	2	13.90	4	14.03	13.65	-2	6,522	-0.03%
2019/07/02	3	13.43	2	13.58	13.45	1	6,372	0.02%
2019/07/01	0	0.00	5	14.04	13.95	-5	6,214	-0.08%
2019/06/28	3	15.60	2	15.60	15.50	1	6,094	0.02%
2019/06/26	20	15.50	21	15.31	15.50	-1	5,906	-0.02%
2019/06/25	1	16.00	0	0.00	16.00	1	5,720	0.02%
2019/06/19	13	15.09	14	14.76	15.30	-1	5,027	-0.02%
2019/06/14	3	16.15	3	16.25	16.70	0	4,138	0.00%
2019/06/13	3	16.18	8	16.03	16.30	-5	3,853	-0.13%
2019/06/12	5	15.45	0	0.00	15.50	5	3,406	0.15%
2019/06/10	1	15.05	7	14.70	14.95	-6	2,975	-0.20%
2019/06/06	46	14.60	37	14.66	14.80	9	2,789	0.32%
2019/06/03	0	0.00	1	13.10	13.45	-1	2,073	-0.05%
2019/05/30	2	12.25	10	12.25	12.30	-8	1,723	-0.46%
2019/05/29	0	0.00	1	12.35	12.15	-1	1,615	-0.06%
2019/05/28	22	11.43	14	11.56	11.40	8	1,391	0.57%
2019/05/27	2	12.03	8	12.11	11.40	-6	1,298	-0.46%
2019/05/24	8	12.21	0	0.00	12.00	8	801	1.00%
2019/05/22	3	12.18	1	12.30	12.30	2	503	0.40%
2019/05/21	0	0.00	5	11.20	11.20	-5	244	-2.04%
2019/02/21	5	10.80	0	0.00	10.75	5	149	3.34%
2018/10/09	0	0.00	4	11.50	11.30	-4	506	-0.79%
2018/09/06	1	11.95	0	0.00	11.95	1	1,032	0.10%
2018/09/04	0	0.00	1	12.05	12.10	-1	1,109	-0.09%
2018/08/28	2	12.98	0	0.00	12.65	2	1,471	0.14%
2018/08/27	2	12.60	0	0.00	12.65	2	1,534	0.13%
2018/08/16	0	0.00	14	11.65	11.70	-14	2,230	-0.63%
2018/08/10	2	12.40	0	0.00	12.15	2	2,285	0.09%
2018/08/09	2	12.90	0	0.00	12.85	2	2,266	0.09%
2018/08/08	2	13.05	0	0.00	13.05	2	2,272	0.09%
2018/08/07	2	13.10	0	0.00	13.10	2	2,299	0.09%
2018/08/06	2	13.05	0	0.00	13.05	2	2,407	0.08%
2018/07/25	4	13.40	0	0.00	13.35	4	2,667	0.15%
2018/07/23	0	0.00	3	13.50	13.35	-3	2,664	-0.11%
2018/07/20	3	13.25	0	0.00	13.20	3	2,646	0.11%
2018/07/17	0	0.00	1	13.70	13.75	-1	2,643	-0.04%
2018/07/16	4	13.75	0	0.00	13.80	4	2,641	0.15%
2018/07/12	1	14.00	0	0.00	13.70	1	2,631	0.04%
2018/06/28	0	0.00	2	14.25	14.15	-2	2,521	-0.08%
2018/06/27	8	15.08	7	15.11	14.65	1	2,479	0.04%
2018/06/26	0	0.00	1	13.90	13.90	-1	2,359	-0.04%
2018/06/25	0	0.00	1	13.95	13.95	-1	2,339	-0.04%
2018/06/21	1	14.05	0	0.00	13.90	1	2,322	0.04%
2018/06/14	0	0.00	2	14.38	14.25	-2	2,338	-0.09%
2018/06/13	0	0.00	1	14.65	14.60	-1	2,321	-0.04%
2018/06/12	0	0.00	1	15.15	14.90	-1	2,298	-0.04%
2018/06/11	3	16.40	4	15.61	15.50	-1	2,288	-0.04%
2018/06/08	2	15.30	3	15.25	15.20	-1	2,220	-0.05%
2018/06/07	0	0.00	5	15.12	15.25	-5	2,165	-0.23%
2018/06/06	27	15.51	10	15.18	15.20	17	2,127	0.80%
2018/06/04	15	15.43	16	15.29	15.15	-1	1,932	-0.05%
2018/05/31	1	14.70	8	14.70	14.65	-7	1,776	-0.39%
2018/05/29	0	0.00	1	14.65	15.25	-1	1,605	-0.06%
2018/05/25	2	13.53	0	0.00	13.15	2	1,279	0.16%
2018/05/22	0	0.00	1	12.95	13.25	-1	1,507	-0.07%
2018/05/14	2	13.65	9	13.73	13.60	-7	1,399	-0.50%
2018/05/09	0	0.00	2	13.25	13.00	-2	1,265	-0.16%
2018/05/08	0	0.00	2	13.80	13.60	-2	1,243	-0.16%
2018/05/04	4	11.95	0	0.00	12.00	4	1,007	0.40%
2018/04/26	0	0.00	1	12.15	11.70	-1	1,030	-0.10%
2018/04/24	1	12.25	0	0.00	12.15	1	1,028	0.10%
2018/04/16	0	0.00	5	12.95	12.60	-5	1,046	-0.48%
2018/04/12	5	12.90	0	0.00	12.80	5	1,048	0.48%
2018/04/09	0	0.00	10	12.40	12.15	-10	1,216	-0.82%
2018/04/03	2	12.10	0	0.00	12.15	2	1,220	0.16%
2018/04/02	4	12.43	0	0.00	12.30	4	1,222	0.33%
2018/03/31	2	12.50	0	0.00	12.50	2	1,224	0.16%
2018/03/28	2	12.65	0	0.00	12.60	2	1,310	0.15%
2018/03/27	0	0.00	2	12.75	12.75	-2	1,310	-0.15%
2018/03/26	0	0.00	1	12.75	12.60	-1	1,305	-0.08%
2018/03/23	1	12.65	6	12.68	12.65	-5	1,300	-0.38%
2018/03/22	22	13.29	33	12.99	13.00	-11	1,287	-0.85%
2018/03/21	7	12.74	0	0.00	12.70	7	1,218	0.57%
2018/03/19	2	12.65	0	0.00	12.65	2	1,233	0.16%
2018/03/16	8	12.65	2	12.80	12.70	6	1,240	0.48%
2018/03/15	7	12.85	8	12.91	12.80	-1	1,234	-0.08%
2018/03/14	3	12.55	0	0.00	12.55	3	1,196	0.25%
2018/03/08	3	12.82	0	0.00	12.60	3	1,191	0.25%
2018/03/02	1	13.20	0	0.00	13.00	1	1,151	0.09%
2018/03/01	1	13.75	0	0.00	13.45	1	1,135	0.09%
2018/02/27	4	13.80	0	0.00	13.30	4	1,086	0.37%
2018/02/26	32	13.95	30	13.50	13.65	2	1,055	0.19%
2018/02/23	3	13.23	1	12.85	13.65	2	1,000	0.20%
2018/01/26	0	0.00	1	12.75	12.70	-1	816	-0.12%
2018/01/17	0	0.00	1	12.80	12.85	-1	837	-0.12%
2018/01/16	0	0.00	1	12.90	12.85	-1	835	-0.12%
2018/01/04	1	13.25	0	0.00	13.30	1	823	0.12%
2018/01/03	13	13.60	7	13.74	13.70	6	782	0.77%