加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    40,159張
  • 產業
    上櫃 電子零組件類股

  • 386人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00527.5527.80-548,866-0.01%
2024/06/194.227.539.227.6526.60-548,037-0.01%
2024/06/18227.3500.0027.40247,0020.00%
2024/06/17626.63727.3427.00-146,1600.00%
2024/06/14126.1000.0025.80145,3280.00%
2024/06/1341.227.3000.0026.4541.244,8750.09%
2024/06/126327.8900.0027.506344,1160.14%
2024/06/1185.528.025427.5527.2531.543,6710.07%
2024/06/0713328.01190.227.8129.25-57.242,736-0.13% 大買/大賣/
2024/06/06150.127.606327.7227.3587.141,5090.21% 大買/
2024/06/0573.627.895227.9527.9021.640,2070.05%
2024/06/0410127.2210427.5226.50-338,171-0.01% 大買/大賣/
2024/06/034425.933826.0326.70639,6060.02%
2024/05/315526.4811826.4225.80-6339,344-0.16% 大賣/
2024/05/308827.777128.4125.851738,9280.04%
2024/05/2910125.6589.125.7427.6511.935,4920.03% 大買/
2024/05/2812225.3714225.4225.15-2034,567-0.06% 大買/大賣/
2024/05/275224.932825.1424.252433,7400.07%
2024/05/243824.777025.3625.90-3232,349-0.10%
2024/05/236924.624625.0524.752330,2310.08%
2024/05/2217222.36173.223.0423.70-1.227,2890.00% 大買/大賣/
2024/05/21520.852720.2621.55-2224,903-0.09%
2024/05/1700.00019.4519.80024,7330.00%
2024/05/1600.00119.6519.45-125,0650.00%
2024/05/142119.82419.9019.201725,9230.07%
2024/05/13119.75019.4019.55125,4790.00%
2024/05/091319.6913.520.0019.15-0.525,0660.00%
2024/05/08119.65819.2319.70-724,452-0.03%
2024/05/0700.002018.7518.70-2023,851-0.08%
2024/05/062018.45018.5018.402023,6580.08%
2024/05/03118.5500.0018.50123,4750.00%
2024/05/02617.9000.0018.10623,1850.03%
2024/04/3000.005018.7718.20-5023,158-0.22%
2024/04/29618.351218.6518.50-623,017-0.03%
2024/04/2400.00117.7517.80-122,8410.00%
2024/04/2200.00417.5516.90-422,841-0.02%
2024/04/191617.5900.0017.701622,8440.07%
2024/04/181018.301018.5518.15022,7480.00%
2024/04/1700.00518.6518.50-522,774-0.02%
2024/04/16517.4000.0017.90522,7710.02%
2024/04/15019.1000.0018.50022,6330.00%
2024/04/121419.292019.6319.30-622,678-0.03%
2024/04/11018.8500.0018.65022,3340.00%
2024/04/10319.25318.9518.90022,2840.00%
2024/04/09018.6000.0019.05022,2200.00%
2024/04/08418.5300.0018.50422,0110.02%
2024/04/0312.219.01419.0018.908.221,8790.04%
2024/04/022119.22919.4919.301221,7290.06%
2024/04/01419.8542.219.8420.05-38.221,214-0.18%
2024/03/291518.721718.8418.70-220,485-0.01%
2024/03/28718.251318.9018.15-619,945-0.03%
2024/03/261017.981418.5617.95-419,556-0.02%
2024/03/252818.351318.1018.401519,4580.08%
2024/03/22317.5500.0017.50319,3800.02%
2024/03/211017.30417.3017.30619,4160.03%
2024/03/20317.0000.0016.95319,5120.02%
2024/03/19917.64317.6017.35619,5470.03%
2024/03/18217.40217.5017.65019,9560.00%
2024/03/151417.5000.0017.451419,9280.07%
2024/03/139.217.9000.0017.909.219,8130.05%
2024/03/122818.1800.0018.352819,5290.14%
2024/03/118.118.9100.0018.708.119,0840.04%
2024/03/0827.219.2200.0018.7527.218,7360.15%
2024/03/071221.17721.6020.00517,6820.03%
2024/03/06220.1528.520.5021.50-26.514,861-0.18%
2024/03/05719.0612.519.4119.55-5.513,947-0.04%
2024/03/04218.60618.8118.60-412,976-0.03%
2024/03/011018.6900.0018.551012,7300.08%
2024/02/29818.9120.318.6919.10-12.312,721-0.10%
2024/02/2700.0015.318.1117.75-15.312,094-0.13%
2024/02/261017.7000.0017.651011,8460.08%
2024/02/231617.581917.9717.80-312,086-0.02%
2024/02/221417.2320.517.7417.55-6.511,838-0.05%
2024/02/21117.1000.0017.10111,5770.01%
2024/02/201917.401017.6417.15911,8810.08%
2024/02/198.217.02217.0817.206.211,7450.05%
2024/02/16615.8000.0016.55611,4850.05%
2024/01/16314.5500.0014.50321,1500.01%
2024/01/1000.00014.9014.65021,8390.00%
2024/01/0300.00516.0015.95-523,241-0.02%
2023/12/25215.8500.0015.60227,7190.01%
2023/12/15517.0000.0016.90529,4700.02%
2023/12/1400.00017.3017.50029,6260.00%
2023/12/1300.00517.3517.30-529,449-0.02%
2023/12/050.116.3500.0016.200.128,1000.00%
2023/12/0400.00016.9516.70027,9550.00%
2023/11/3000.00017.1016.90027,7960.00%
2023/11/2900.002817.2017.00-2827,799-0.10%
2023/11/271.917.0400.0016.901.927,7080.01%
2023/11/24117.50217.7817.35-127,3100.00%
2023/11/22917.9000.0017.80926,6970.03%
2023/11/21117.4500.0017.45126,2740.00%
2023/11/16417.0000.0017.60425,1020.02%
2023/11/15717.09116.8516.85624,4940.02%
2023/11/10817.85017.8517.85823,4750.03%
2023/11/091.517.9700.0018.001.523,1550.01%
2023/11/081219.00619.2818.65622,5500.03%
2023/11/073719.881019.8620.052721,3760.13%
2023/11/06619.6129.219.7520.10-23.219,591-0.12%
2023/11/031218.43718.6218.30518,2010.03%
2023/11/0200.00117.6018.45-116,724-0.01%
2023/11/01115.80116.8016.80015,5690.00%
2023/10/3100.00117.5016.85-115,105-0.01%
2023/10/3000.00617.4317.15-614,863-0.04%
2023/10/2600.00217.4016.85-215,175-0.01%
2023/10/2500.00616.7317.00-615,654-0.04%
2023/10/2000.00115.0015.40-115,676-0.01%
2023/10/1900.00115.4015.30-115,536-0.01%
2023/10/181315.4700.0015.351315,3770.08%
2023/10/17417.4000.0017.00414,8810.03%
2023/10/1300.00317.6517.80-314,190-0.02%
2023/10/11117.65517.9517.40-413,402-0.03%
2023/10/06818.1400.0018.00813,0360.06%
2023/10/0522.318.662418.6618.25-1.712,622-0.01%
2023/10/04517.95317.9518.10211,4740.02%
2023/10/03618.38618.2818.15011,0780.00%
2023/10/02117.7038.517.9418.15-37.59,968-0.38%
2023/09/282716.653216.6316.50-58,793-0.06%
2023/09/271616.161616.1816.2508,3050.00%
2023/09/26716.002.516.8915.354.57,9070.06%
2023/09/25716.3616.216.3116.40-9.26,728-0.14%
2023/09/220.215.2000.0015.300.26,0550.00%
2023/09/2100.0015.315.1815.45-15.35,909-0.26%
2023/09/2000.001014.8514.90-105,729-0.17%
2023/09/1900.00315.4015.15-35,659-0.05%
2023/09/1800.00514.2514.70-55,341-0.09%
2023/09/150.113.9000.0013.750.15,2520.00%
2023/09/07514.00614.0514.00-16,156-0.02%
2023/09/06014.2500.0014.4506,2680.00%
2023/09/011014.106.113.9313.903.96,4870.06%
2023/08/301.113.4100.0013.501.16,6720.02%
2023/08/280.113.0000.0012.850.16,5900.00%
2023/08/220.113.2500.0013.100.16,5480.00%
2023/08/17513.2500.0013.6056,4780.08%
2023/08/16013.1000.0012.9506,4390.00%
2023/08/1100.00613.4713.30-66,366-0.09%
2023/08/0900.00514.1014.05-56,263-0.08%
2023/08/08514.5000.0014.5556,1950.08%
2023/08/0700.001014.6514.85-106,125-0.16%
2023/08/011515.5100.0015.45155,8120.26%
2023/07/31616.001215.8615.40-65,603-0.11%
2023/07/281615.71515.7015.70114,8960.22%
2023/07/271214.642014.8014.80-84,056-0.20%
2023/06/2800.00513.4513.35-52,766-0.18%
2023/06/26513.4500.0013.4552,7160.18%
2023/06/2100.00113.9013.95-12,669-0.04%
2023/06/20513.6500.0013.6552,6390.19%
2023/06/161614.47714.6014.3092,5270.36%
2023/06/1500.001114.0014.65-112,095-0.52%
2023/06/1400.00113.3513.35-11,764-0.06%
2023/06/131013.5500.0013.45101,7740.56%
2023/06/12213.8310214.0913.85-1001,721-5.81% 大賣/
2023/06/0917013.856113.8013.951091,5636.97% 大買/鉅額交易
2023/05/25212.2500.0012.2029400.21%
2023/03/3000.00112.1012.10-11,236-0.08%
2023/03/2900.00212.1512.10-21,244-0.16%
2023/03/1600.00212.0011.75-21,226-0.16%
2023/03/13212.3000.0012.3021,1900.17%
2023/03/09112.9000.0012.8011,1900.08%
2023/03/07112.9000.0012.9011,1920.08%
2023/01/091212.731212.6212.6001,6870.00%
2022/12/1600.00112.2012.20-11,873-0.05%
2022/11/1500.00212.8012.80-23,479-0.06%
2022/11/0200.00611.7512.20-62,971-0.20%
2022/10/190.311.45111.4011.40-0.72,907-0.02%
2022/10/140.411.5000.0011.450.42,8980.01%
2022/10/05512.3000.0012.3052,7880.18%
2022/09/30211.9000.0012.3022,7910.07%
2022/09/21213.3500.0013.2522,6610.08%
2022/09/19113.4500.0013.5012,6520.04%
2022/09/14213.35213.8513.8002,6070.00%
2022/09/13214.00014.0013.7022,5600.08%
2022/09/121013.98014.1013.85102,5490.39%
2022/09/07213.8500.0013.8022,5050.08%
2022/08/3000.00114.3514.65-12,278-0.04%
2022/08/2900.001014.1514.10-102,221-0.45%
2022/08/26214.8500.0014.5022,1740.09%
2022/08/24415.08615.3514.90-21,928-0.10%
2022/08/23915.0100.0015.2591,7570.51%
2022/08/2200.00615.0315.10-61,276-0.47%
2022/08/191113.501713.6613.75-6990-0.61%
2022/08/111912.4700.0012.35199162.07%
2022/08/0800.00413.1513.10-4897-0.45%
2022/08/0500.00512.9012.90-5883-0.57%
2022/08/0300.00412.7012.65-4940-0.43%
2022/06/2000.00512.9012.90-51,147-0.44%
2022/06/16013.7000.0013.4501,1370.00%
2022/05/241313.9500.0013.70131,2721.02%
2022/04/01015.3000.0015.3002,0430.00%
2022/03/25515.2500.0015.2552,8200.18%
2022/03/224015.254015.2015.4002,8540.00%
2022/03/090.214.4000.0014.400.23,0080.00%
2022/02/170.516.20416.1016.10-3.53,306-0.11%
2022/02/10816.2000.0016.1583,5880.22%
2022/01/260.215.3500.0015.250.23,8400.01%
2022/01/24415.8800.0015.6043,9480.10%
2022/01/19115.4500.0015.4513,9350.03%
2022/01/18115.6500.0015.6513,9680.03%
2022/01/13115.7000.0015.7013,9880.03%
2022/01/0500.0012.117.2517.05-12.13,808-0.32%
2021/12/2900.00117.5017.55-13,904-0.03%
2021/12/28117.7000.0017.5513,9150.03%
2021/12/1600.004516.7016.70-453,370-1.33%
2021/12/0900.00417.1516.95-43,564-0.11%
2021/12/03216.5800.0016.5023,5870.06%
2021/12/0200.000.116.6016.50-0.13,6450.00%
2021/11/2600.00116.9516.50-14,006-0.02%
2021/11/18717.3600.0017.3074,2390.17%
2021/11/1600.00217.7517.65-24,243-0.05%
2021/11/15017.1000.0017.4004,2610.00%
2021/11/1200.00116.9016.85-14,330-0.02%
2021/11/11117.3000.0017.0514,3700.02%
2021/11/10417.3800.0017.1544,4840.09%
2021/11/08517.6000.0017.6054,5680.11%
2021/11/0500.00218.0018.00-24,646-0.04%
2021/11/04317.90617.9818.10-34,774-0.06%
2021/11/03117.30117.5017.4504,8540.00%
2021/11/02617.63617.7617.1004,9640.00%
2021/11/0100.002517.7517.75-255,329-0.47%
2021/10/2700.00317.1517.45-35,501-0.05%
2021/10/20316.6000.0016.6536,4520.05%
2021/10/08116.75216.5016.50-111,146-0.01%
2021/10/0600.00115.9015.75-112,842-0.01%
2021/10/0500.00115.8015.90-113,688-0.01%
2021/10/04215.4300.0015.30214,0650.01%
2021/10/01416.18116.2016.10314,2200.02%
2021/09/3000.00816.6116.90-814,256-0.06%
2021/09/29216.10116.2016.10114,3400.01%
2021/09/281016.5400.0016.551014,4680.07%
2021/09/2700.00216.8516.90-214,605-0.01%
2021/09/24116.5000.0016.50115,2410.01%
2021/09/23516.2500.0016.30516,4490.03%
2021/09/2200.00716.5016.50-716,610-0.04%
2021/09/17416.93417.0016.95016,6460.00%
2021/09/15216.9500.0017.00216,9180.01%
2021/09/13117.3500.0017.35116,8990.01%
2021/09/101117.40117.3517.401017,0220.06%
2021/09/0300.00218.6018.65-218,383-0.01%
2021/09/02218.0000.0017.95218,3690.01%
2021/09/01418.39218.4318.40218,2290.01%
2021/08/3000.00518.1918.20-518,425-0.03%
2021/08/27518.1900.0018.45518,5600.03%
2021/08/2500.001217.7517.85-1218,932-0.06%
2021/08/241017.7000.0017.151019,3990.05%
2021/08/2300.00617.3417.55-619,527-0.03%
2021/08/19216.8000.0016.60219,6350.01%
2021/08/182016.80217.1517.451819,6530.09%
2021/08/16417.0000.0017.15419,8910.02%
2021/08/131217.86117.7517.701119,8460.06%
2021/08/101019.1500.0018.501019,9000.05%
2021/08/0900.00619.6819.15-619,943-0.03%
2021/08/05520.63120.5020.30419,9890.02%
2021/08/0300.00120.2020.35-120,0520.00%
2021/08/021019.9000.0019.901020,6830.05%
2021/07/3000.00119.9519.55-120,7290.00%
2021/07/2700.001020.0520.05-1021,746-0.05%
2021/07/26220.33120.1020.50122,0860.00%
2021/07/23219.952319.9519.90-2122,585-0.09%
2021/07/22319.701419.7119.75-1123,754-0.05%
2021/07/203620.38220.6520.253423,9340.14%
2021/07/1916.121.811321.9421.603.124,0760.01%
2021/07/16521.351121.0121.20-622,754-0.03%
2021/07/15320.17120.0020.05221,9520.01%
2021/07/14820.88720.6420.50122,0850.00%
2021/07/1300.005620.3420.30-5621,705-0.26%
2021/07/12919.64719.7819.80221,5640.01%
2021/07/093518.813518.9718.65021,3270.00%
2021/07/0800.001218.2918.30-1221,891-0.05%
2021/07/07217.90117.8017.80122,3050.00%
2021/07/061018.30118.0518.00922,3450.04%
2021/07/05117.95318.0017.90-222,277-0.01%
2021/07/02717.651018.1017.75-322,289-0.01%
2021/07/011218.1500.0017.951222,2170.05%
2021/06/301318.6215818.5619.10-14521,774-0.67% 大賣/鉅額交易
2021/06/293317.652917.7117.40420,7310.02%
2021/06/28317.38217.6017.45120,5430.00%
2021/06/256717.4900.0017.356720,5720.33%
2021/06/2412017.868317.6017.803720,4980.18% 大買/
2021/06/2300.00617.1317.10-620,335-0.03%
2021/06/221316.96517.0616.80820,3310.04%
2021/06/21216.70416.8517.30-220,393-0.01%
2021/06/1800.003117.2517.25-3120,451-0.15%
2021/06/17617.981017.8217.60-420,516-0.02%
2021/06/162318.1200.0017.602320,1820.11%
2021/06/151318.331018.3418.90319,8320.02%
2021/06/1100.00417.6017.50-419,478-0.02%
2021/06/0800.00117.5017.60-119,508-0.01%
2021/06/0700.003017.1117.20-3019,494-0.15%
2021/06/04417.7800.0017.20419,5510.02%
2021/06/03517.5000.0017.60519,5430.03%
2021/06/027517.5600.0017.357519,7030.38%
2021/06/01317.1300.0017.30319,4310.02%
2021/05/3100.00117.3017.30-118,922-0.01%
2021/05/28315.7500.0015.75318,8470.02%
2021/05/27115.0000.0015.00118,8630.01%
2021/05/24114.5000.0014.50118,7170.01%
2021/05/21214.2000.0014.30218,6540.01%
2021/05/20313.9000.0013.80318,7910.02%
2021/05/19214.3500.0014.30218,7710.01%
2021/05/1100.00516.9516.25-517,807-0.03%
2021/05/10718.3100.0017.85717,5210.04%
2021/05/07217.5000.0017.75216,7790.01%
2021/05/0615517.5216017.7517.65-516,665-0.03% 大買/大賣/
2021/05/055218.135118.2417.40115,9750.01%
2021/05/04617.1800.0017.65615,7470.04%
2021/05/03718.94118.7018.70615,1670.04%
2021/04/29720.644920.8020.60-4214,623-0.29%
2021/04/286121.3130.221.3121.5030.813,7830.22%
2021/04/27919.50220.1519.55712,4860.06%
2021/04/26219.9000.0019.85212,0770.02%
2021/04/2313119.8712820.0420.05311,6980.03% 大買/大賣/
2021/04/222319.29619.6618.501710,9850.15%
2021/04/21519.46419.5919.55110,5040.01%
2021/04/205519.225719.5119.35-210,322-0.02%
2021/04/1900.004318.8218.60-439,886-0.43%
2021/04/1621718.5221218.8518.8059,5700.05% 大買/大賣/
2021/04/15317.6500.0017.6538,7160.03%
2021/04/141416.982.216.0617.8011.88,1930.14%
2021/04/13816.64616.5816.2027,3680.03%
2021/03/24215.20215.4015.4007,4120.00%
2021/03/23816.18116.0015.9077,2960.10%
2021/03/221216.2500.0016.55127,1300.17%
2021/03/12215.6500.0015.6026,8160.03%
2021/03/11415.7600.0015.8046,9590.06%
2021/03/1000.00716.1015.90-77,090-0.10%
2021/03/03515.23515.1215.5006,7240.00%
2021/03/02815.6100.0015.3586,8350.12%
2021/02/26415.2300.0015.4546,7380.06%
2021/02/2400.00215.1515.25-26,896-0.03%
2021/02/231015.1300.0015.15107,0740.14%
2021/02/22515.4000.0015.5057,2030.07%
2021/02/1900.00414.2614.50-47,129-0.06%
2021/02/04113.9000.0013.7016,9600.01%
2021/01/2200.00313.0013.15-36,589-0.05%
2021/01/21312.5500.0012.6536,5760.05%
2021/01/06313.6000.0013.5035,8130.05%
2020/12/2800.00515.4515.40-55,360-0.09%
2020/12/255015.105715.1915.50-75,217-0.13%
2020/12/23214.05314.2514.75-14,628-0.02%
2020/12/221014.91414.3013.8564,4360.14%
2020/12/2100.00114.3414.20-14,017-0.03%
2020/12/180.514.00413.8513.95-3.53,947-0.09%
2020/12/11513.49113.9013.4543,7980.11%
2020/12/1000.00214.0013.95-23,724-0.05%
2020/12/09413.9500.0014.0543,6450.11%
2020/12/08113.90114.2014.1003,6010.00%
2020/12/070.514.0500.0014.500.53,5060.01%
2020/12/0400.001013.7713.85-103,347-0.30%
2020/12/03213.0500.0013.0023,1620.06%
2020/12/02613.0500.0012.9063,1890.19%
2020/11/2700.00213.1512.90-23,003-0.07%
2020/11/2600.000.513.0013.05-0.52,870-0.02%
2020/11/2000.001011.9512.00-102,320-0.43%
2020/11/1900.001211.4811.50-122,083-0.58%
2020/11/180.511.15711.2011.20-6.51,788-0.36%
2020/11/09710.0500.0010.0571,6740.42%
2020/10/1400.000.110.3010.15-0.11,9870.00%
2020/09/2500.00510.1010.00-52,191-0.23%
2020/09/1700.00010.9510.8502,1040.00%
2020/09/0400.00110.3510.35-12,163-0.05%
2020/08/20310.0000.009.9932,2410.13%
2020/08/17410.2500.0010.3542,1940.18%
2020/08/11210.5000.0010.5022,1830.09%
2020/08/0300.001010.2510.30-102,165-0.46%
2020/07/311010.2000.0010.20102,1620.46%
2020/07/07110.9000.0010.9012,2640.04%
2020/07/06811.1300.0011.1082,3950.33%
2020/06/22111.2000.0011.1512,3220.04%
2020/06/17110.50210.6510.70-12,197-0.05%
2020/06/08210.5800.0010.5522,2700.09%
2020/05/25149.38149.359.3502,0480.00%
2020/04/24210.00210.0510.3002,0490.00%
2020/04/0900.00210.2010.20-21,814-0.11%
2020/04/0800.0019.309.30-11,670-0.06%
2020/04/0719.1300.009.0611,6420.06%
2020/03/3118.9918.988.9801,6210.00%
2020/03/3008.9000.008.8501,6620.00%
2020/03/2768.9000.008.9061,6570.36%
2020/03/11110.7500.0010.8011,8400.05%
2020/03/0900.00311.4011.25-31,981-0.15%
2020/02/14512.45512.6012.4001,9220.00%
2020/01/0800.001012.3412.40-101,890-0.53%
2019/12/3100.00213.0012.95-21,857-0.11%
2019/12/2400.00512.8612.80-51,876-0.27%
2019/12/182013.09813.2012.85121,8950.63%
2019/12/13112.55112.6012.5001,8130.00%
2019/12/06313.5200.0013.4031,7750.17%
2019/11/14212.8000.0012.6021,8830.11%
2019/11/11313.3200.0013.1031,8630.16%
2019/11/04113.8500.0013.8511,8260.05%
2019/11/01113.8500.0013.9011,8360.05%
2019/09/1800.001714.6514.60-172,241-0.76%
2019/09/16114.4500.0014.4012,2320.04%
2019/09/10314.5500.0014.6032,2800.13%
2019/09/09215.0000.0015.0022,2690.09%
2019/09/061515.1500.0015.15152,2390.67%
2019/09/05114.8500.0014.8012,1040.05%
2019/08/30115.0000.0015.0011,9850.05%
2019/08/22115.4000.0015.4511,8660.05%
2019/08/05214.5300.0014.2521,7130.12%
2019/08/02114.8500.0014.7011,7200.06%
2019/08/01115.0500.0015.0511,7420.06%
2019/07/312015.202015.1515.2001,7370.00%
2019/07/30115.6000.0015.6011,6950.06%
2019/07/24115.8500.0015.9011,6820.06%
2019/07/19115.60115.9515.9501,5710.00%
2019/07/1700.00315.1515.15-31,399-0.21%
2019/06/21215.2300.0015.2022,0870.10%
2019/06/11214.6500.0014.7022,4510.08%
2019/05/1700.00114.5514.55-14,810-0.02%
2019/05/1400.003314.5214.80-334,933-0.67%
2019/05/0800.0015015.1215.15-1505,043-2.97% 大賣/鉅額交易
2019/05/06115.5000.0015.1515,2180.02%
2019/05/033215.8000.0015.80325,2280.61%
2019/04/22116.7500.0016.9015,9730.02%
2019/04/16116.8000.0016.9016,0690.02%
2019/04/15116.8500.0016.9516,0500.02%
2019/04/11016.9500.0016.9506,0380.00%
2019/04/1000.00217.1517.15-26,000-0.03%
2019/04/0300.00117.1517.10-15,724-0.02%
2019/04/02116.8500.0016.8515,6920.02%
2019/03/26116.6000.0017.2515,5910.02%
2019/03/222116.9300.0016.80215,6080.37%
2019/03/1900.001017.2017.25-105,478-0.18%
2019/03/181017.101717.4017.40-75,438-0.13%
2019/03/1515017.091017.0817.051405,3562.61% 大買/鉅額交易
2019/03/12317.3000.0017.3035,3820.06%
2019/03/112617.542117.6017.5055,3240.09%
2019/03/08117.35317.6017.70-25,130-0.04%
2019/03/074217.376517.2217.45-234,952-0.46%
2019/03/062517.503017.3017.50-54,694-0.11%
2019/03/053017.303317.1117.30-34,615-0.06%
2019/03/041017.201217.2417.20-24,559-0.04%
2019/02/273716.823716.9517.3004,5360.00%
2019/02/261416.9300.0016.90144,4550.31%
2019/02/25217.281617.1517.10-144,736-0.30%
2019/02/222217.035017.1517.00-284,708-0.59%
2019/02/218417.365817.5217.40264,6420.56%
2019/02/202017.00717.0717.00134,3700.30%
2019/02/1900.003616.9517.05-364,377-0.82%
2019/02/182716.983816.9816.95-114,390-0.25%
2019/02/1500.001016.4516.40-104,188-0.24%
2019/02/144616.6000.0016.40464,2051.09%
2019/02/131016.355616.3616.40-464,176-1.10%
2019/02/12716.15116.3016.5064,2230.14%
2019/01/301816.0300.0016.00184,6720.39%
2019/01/291316.155016.0016.10-374,686-0.79%
2019/01/283516.432016.5316.30154,6530.32%
2019/01/256216.172116.2516.25414,5980.89%
2019/01/241816.061816.1216.0504,6060.00%
2019/01/232016.004116.0316.05-214,665-0.45%
2019/01/2200.003016.2216.15-304,643-0.65%
2019/01/215616.261216.3016.25444,6480.95%
2019/01/174216.4200.0016.10424,6610.90%
2019/01/091415.89215.8015.60124,1630.29%
2019/01/0800.00315.6515.75-34,043-0.07%
2019/01/041414.691414.8514.6504,1070.00%
2018/12/2700.003015.2015.15-304,285-0.70%
2018/12/263014.95815.5014.95224,4510.49%
2018/12/251015.4100.0015.40104,5150.22%
2018/12/2000.002615.8015.50-264,647-0.56%
2018/12/192615.942616.1515.9004,6490.00%
2018/12/182616.0200.0016.00264,6470.56%
2018/12/122015.752015.8815.9004,6840.00%
2018/12/1000.002215.6015.40-224,788-0.46%
2018/12/062216.1500.0015.75224,7850.46%
2018/12/05716.30716.4516.4504,7240.00%
2018/12/031016.502016.6516.80-104,739-0.21%
2018/11/292016.431016.5516.30104,6910.21%
2018/11/2100.00216.2016.35-24,230-0.05%
2018/11/19315.87215.9016.1014,2500.02%
2018/11/1600.00116.2515.90-14,344-0.02%
2018/11/1500.00115.6516.05-14,383-0.02%
2018/11/1400.00115.4515.45-14,296-0.02%
2018/11/1300.002515.0515.45-254,290-0.58%
2018/11/082815.94215.8515.85264,1720.62%
2018/11/06215.1000.0014.7523,8380.05%
2018/11/05114.90114.9014.8503,8080.00%
2018/11/01214.9800.0014.9024,1260.05%
2018/10/31114.5500.0014.8514,1150.02%
2018/10/2500.00313.9013.90-34,371-0.07%
2018/10/22214.7500.0014.8024,7950.04%
2018/10/1800.00214.7014.50-24,889-0.04%
2018/10/1700.00114.4514.50-14,869-0.02%
2018/10/1100.00213.9513.95-24,801-0.04%
2018/10/05115.9000.0015.9014,9310.02%
2018/10/04416.8000.0016.5544,8610.08%
2018/10/0100.00116.5016.60-14,643-0.02%
2018/09/28116.50116.6516.4004,6680.00%
2018/09/25116.1000.0016.2014,6360.02%
2018/09/21115.9500.0015.9514,6390.02%
2018/09/1700.00116.1516.50-14,602-0.02%
2018/09/11115.8000.0015.7514,7330.02%
2018/09/101815.552115.5215.60-34,896-0.06%
2018/09/07216.0500.0015.8524,9370.04%
2018/09/06216.2000.0016.1524,9660.04%
2018/08/23316.93416.9616.80-17,265-0.01%
2018/08/22217.0000.0017.0027,2040.03%
2018/08/2100.001516.1516.45-157,150-0.21%
2018/08/16516.10515.9016.3007,3910.00%
2018/08/141216.507.116.2616.604.97,9500.06%
2018/08/1300.001017.0116.15-108,002-0.12%
2018/08/082217.86517.8217.90178,1090.21%
2018/08/0600.002017.1817.25-207,815-0.26%
2018/08/01418.73418.4818.7507,7520.00%
2018/07/311418.301418.4118.4507,6000.00%
2018/07/30217.9500.0018.2527,3810.03%
2018/07/27817.98318.1518.0057,3880.07%
2018/07/26218.30218.2518.4507,3000.00%
2018/07/2300.00517.5617.35-57,456-0.07%
2018/07/17718.32218.3518.2557,6120.07%
2018/07/1600.00518.6018.40-57,577-0.07%
2018/07/132018.24518.2918.35157,5510.20%
2018/07/0400.00517.3017.30-57,780-0.06%
2018/07/031017.301017.3517.3007,8020.00%
2018/06/191519.681619.7319.35-17,776-0.01%
2018/06/121319.97120.0519.65127,6400.16%
2018/06/11119.151019.2019.20-97,535-0.12%
2018/06/08518.9600.0018.7557,4670.07%
2018/06/07118.751118.8918.70-107,427-0.13%
2018/06/062018.841018.9018.70107,3540.14%
2018/06/0500.00119.0018.80-17,280-0.01%
2018/06/04318.8800.0018.7037,0850.04%
2018/06/01418.8100.0018.7047,0410.06%
2018/05/313219.054719.3219.05-156,878-0.22%
2018/05/301817.7800.0018.00186,1520.29%
2018/05/282217.832118.0218.4016,1520.02%
2018/05/25218.1800.0017.9026,0720.03%
2018/05/242018.052018.3518.1506,0760.00%
2018/05/23818.75118.7518.2576,0620.12%
2018/05/2200.00117.9018.00-15,648-0.02%
2018/05/2100.001017.8418.20-105,674-0.18%
2018/05/1700.00917.9017.90-95,848-0.15%
2018/05/16417.69117.5517.7535,9980.05%
2018/05/151317.0000.0016.90135,9720.22%
2018/05/14216.7000.0016.8026,2730.03%
2018/05/1100.004016.8016.65-406,356-0.63%
2018/05/0900.00117.2017.05-16,669-0.01%
2018/05/04216.9500.0016.8527,3110.03%
2018/05/0300.00216.7516.80-27,359-0.03%
2018/04/30617.03517.2017.2017,7140.01%
2018/04/26116.2000.0015.4518,1670.01%
2018/04/24416.04115.9015.9039,3630.03%
2018/04/18117.3500.0017.20110,7520.01%
2018/04/1100.00118.6019.05-113,630-0.01%
2018/04/0300.00719.0018.95-715,531-0.05%
2018/04/02919.67219.4819.40716,3920.04%
2018/03/23718.8400.0018.85724,7660.03%
2018/03/1600.00521.1020.40-525,671-0.02%
2018/03/152621.252121.0521.05525,7110.02%
2018/03/14120.0500.0020.00125,4560.00%
2018/03/13119.9500.0020.00125,5290.00%
2018/03/12119.5500.0019.05125,5090.00%
2018/03/0600.00320.0019.95-326,747-0.01%
2018/03/02120.40520.5020.00-427,547-0.01%
2018/03/012420.722220.7520.75227,4540.01%
2018/02/271621.102520.9620.75-927,447-0.03%
2018/02/263021.402721.3120.90327,4420.01%
2018/02/23821.36121.3021.35727,4030.03%
2018/02/221020.861620.8921.15-627,350-0.02%
2018/02/2100.00221.3521.00-227,269-0.01%
2018/02/12320.05320.2520.15027,1850.00%
2018/02/09318.701019.2020.00-727,102-0.03%
2018/02/081320.331220.1519.80126,8680.00%
2018/02/07521.301121.4220.85-626,649-0.02%
2018/02/061220.831021.0420.60226,5240.01%
2018/02/05221.70322.4522.70-126,2200.00%
2018/02/02522.97123.0022.95426,1760.02%
2018/02/011923.502923.8023.25-1026,287-0.04%
2018/01/315723.482523.7323.753225,9310.12%
2018/01/2900.00522.7722.60-525,338-0.02%
2018/01/26322.80622.6022.65-325,313-0.01%
2018/01/25122.90823.1022.70-725,384-0.03%
2018/01/24222.8800.0023.50225,3100.01%
2018/01/23922.9800.0022.60925,0590.04%
2018/01/22123.301023.9023.35-924,794-0.04%
2018/01/19723.54523.6023.90224,4750.01%
2018/01/181824.15725.2323.701124,2770.05%
2018/01/17224.482724.3924.40-2523,460-0.11%
2018/01/16624.30524.3424.20123,2610.00%
2018/01/1515524.7315624.9024.90-122,9270.00% 大買/大賣/
2018/01/122723.793023.7123.45-322,435-0.01%
2018/01/11723.42223.5323.30522,2560.02%
2018/01/1022525.1222024.2424.00521,9330.02% 大買/大賣/
2018/01/0900.00223.1524.45-220,832-0.01%
2018/01/087923.316023.0023.101920,2370.09%
2018/01/052123.983524.0023.90-1419,752-0.07%
2018/01/04723.7625.123.8723.70-18.119,324-0.09%
2018/01/031224.021124.0023.60118,9660.01%
2018/01/023423.362423.2424.001018,2960.05%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章