• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221129.33329.3829.30848,0790.02%
2025/01/20528.540.128.6528.604.946,8020.01%
2025/01/17728.86128.9028.10646,6810.01%
2025/01/1600.0032.128.7828.70-32.146,405-0.07%
2025/01/152528.35728.8628.351846,2130.04%
2025/01/141128.284.228.8828.756.845,7090.01%
2025/01/13127.3500.0027.30144,9580.00%
2025/01/10126.8000.0027.45144,7010.00%
2025/01/0900.00327.7027.50-344,194-0.01%
2025/01/08127.8000.0027.60143,7120.00%
2025/01/0700.001327.0527.10-1343,453-0.03%
2025/01/0660.327.085526.6427.155.343,4540.01%
2025/01/030.525.7000.0025.700.543,2970.00%
2025/01/02326.1000.0026.00343,6000.01%
2024/12/310.326.30126.1526.40-0.744,3010.00%
2024/12/260.226.980.226.7026.70044,4810.00%
2024/12/25327.2010.327.6427.40-7.344,159-0.02%
2024/12/240.227.5000.0027.200.244,0370.00%
2024/12/231.227.92628.3027.85-4.843,805-0.01%
2024/12/202.128.8122.528.4228.10-20.443,578-0.05%
2024/12/1916.229.51529.3829.2511.243,0720.03%
2024/12/1815.828.542229.0829.25-6.242,509-0.01%
2024/12/17127.75228.3528.45-141,6330.00%
2024/12/16427.46327.8027.80141,2680.00%
2024/12/1352.128.575128.2628.551.140,6250.00%
2024/12/126228.266228.9728.25040,1960.00%
2024/12/112328.612729.1728.70-439,550-0.01%
2024/12/108528.378228.5928.20338,5780.01%
2024/12/0915.328.43329.5528.3512.337,8200.03%
2024/12/063529.621629.8529.251937,2830.05%
2024/12/055731.0150.131.3630.506.936,7060.02%
2024/12/042129.0354.629.2730.35-33.633,031-0.10%
2024/12/031527.751228.3327.60331,1140.01%
2024/12/022027.883128.8527.50-1130,874-0.04%
2024/11/299028.3785.228.5328.354.829,6160.02%
2024/11/2841.128.091928.7627.7522.128,3600.08%
2024/11/272.728.3700.0027.302.725,4890.01%
2024/11/2674.128.3775.228.7728.50-1.124,0470.00%
2024/11/252427.7031.728.1028.00-7.721,629-0.04%
2024/11/221026.3453.426.9227.30-43.418,401-0.24%
2024/11/21424.756.224.3724.85-2.215,208-0.01%
2024/11/20422.411823.0922.60-1414,277-0.10%
2024/11/15123.1500.0023.30113,7970.01%
2024/11/14124.30123.7023.15013,8100.00%
2024/11/13123.4500.0023.35113,5940.01%
2024/11/121.122.5800.0022.501.113,4920.01%
2024/11/11123.1000.0023.05113,5050.01%
2024/11/08523.9000.0023.20513,5160.04%
2024/11/0700.0073.224.3724.30-73.213,335-0.55%
2024/11/063023.9531.724.2523.95-1.712,702-0.01%
2024/11/0500.007522.5422.60-7511,920-0.63%
2024/11/0460.121.5900.0021.5560.112,1180.50%
2024/11/0100.0010022.9522.75-10012,020-0.83%
2024/10/242.222.5400.0022.102.212,4990.02%
2024/10/23122.8500.0022.85112,4810.01%
2024/10/2200.00224.0023.00-212,398-0.02%
2024/10/2100.00722.7922.90-712,340-0.06%
2024/10/18621.5800.0021.50612,3690.05%
2024/10/17221.90221.9521.90012,6130.00%
2024/10/151.321.5300.0021.401.312,9180.01%
2024/10/14221.7000.0021.60213,1010.02%
2024/10/11321.8300.0021.80313,3830.02%
2024/10/081123.2800.0023.101114,2490.08%
2024/10/07224.6536.423.8924.40-34.414,204-0.24%
2024/10/043022.703122.9422.60-113,931-0.01%
2024/10/01122.90222.7022.65-114,141-0.01%
2024/09/3000.00221.1321.10-214,381-0.01%
2024/09/26221.6800.0021.20215,2140.01%
2024/09/25122.2000.0021.85115,7080.01%
2024/09/24522.0500.0022.00515,9680.03%
2024/09/2000.004123.1222.80-4116,738-0.24%
2024/09/16122.6000.0022.60118,7400.01%
2024/09/1300.003022.5522.75-3019,402-0.15%
2024/09/12622.1600.0022.30620,3760.03%
2024/09/11122.00122.1022.00021,3980.00%
2024/09/104422.364422.7022.10022,2220.00%
2024/09/09222.38222.2822.15022,3350.00%
2024/09/066.122.32122.2522.105.123,0800.02%
2024/09/05521.959.123.0223.10-4.123,236-0.02%
2024/09/040.421.4500.0021.000.424,2500.00%
2024/09/032123.79423.7322.701725,7370.07%
2024/08/3000.001023.3323.00-1030,142-0.03%
2024/08/28422.90523.2522.65-132,6800.00%
2024/08/211422.9900.0022.801442,7420.03%
2024/08/20123.35523.5023.20-444,996-0.01%
2024/08/192323.50423.5022.901948,3940.04%
2024/08/16623.0013.222.9822.80-7.251,231-0.01%
2024/08/15121.7000.0022.15152,0490.00%
2024/08/131022.8500.0022.251052,3620.02%
2024/08/0900.004022.4521.65-4052,382-0.08%
2024/08/083022.0300.0021.503052,6960.06%
2024/08/071021.05221.8021.85852,7190.02%
2024/08/06419.6300.0019.90452,8070.01%
2024/08/050.220.80120.9020.80-0.852,9890.00%
2024/08/02623.1900.0023.10653,5020.01%
2024/07/3100.00123.8023.70-153,7180.00%
2024/07/294.522.9800.0022.304.553,7090.01%
2024/07/230.124.3400.0024.050.153,6720.00%
2024/07/22624.60224.2023.90453,6440.01%
2024/07/192.124.32324.5524.60-0.953,4710.00%
2024/07/18725.10525.0525.05253,2290.00%
2024/07/175025.905026.0125.90052,9920.00%
2024/07/163826.341626.7825.902252,9540.04%
2024/07/153425.893526.0926.25-152,7850.00%
2024/07/122026.502626.5626.45-652,564-0.01%
2024/07/115926.6055.226.7226.853.852,2910.01%
2024/07/105125.855026.1026.00151,5140.00%
2024/07/081026.15126.3025.65951,3940.02%
2024/07/052925.853426.2626.15-550,943-0.01%
2024/07/0300.001726.3926.40-1750,211-0.03%
2024/07/023025.9500.0025.353049,8200.06%
2024/07/013525.854626.4025.80-1149,648-0.02%
2024/06/286325.588025.8625.70-1749,591-0.03%
2024/06/276125.5500.0025.506149,9960.12%
2024/06/26625.18225.0025.10450,1820.01%
2024/06/2513.225.121825.3825.40-4.850,087-0.01%
2024/06/2400.00527.4526.95-549,090-0.01%
2024/06/2100.00527.5527.80-548,866-0.01%
2024/06/194.227.539.227.6526.60-548,037-0.01%
2024/06/18227.3500.0027.40247,0020.00%
2024/06/17626.63727.3427.00-146,1600.00%
2024/06/14126.1000.0025.80145,3280.00%
2024/06/1341.227.3000.0026.4541.244,8750.09%
2024/06/126327.8900.0027.506344,1160.14%
2024/06/1185.528.025427.5527.2531.543,6710.07%
2024/06/0713328.01190.227.8129.25-57.242,736-0.13% 大買/大賣/
2024/06/06150.127.606327.7227.3587.141,5090.21% 大買/
2024/06/0573.627.895227.9527.9021.640,2070.05%
2024/06/0410127.2210427.5226.50-338,171-0.01% 大買/大賣/
2024/06/034425.933826.0326.70639,6060.02%
2024/05/315526.4811826.4225.80-6339,344-0.16% 大賣/
2024/05/308827.777128.4125.851738,9280.04%
2024/05/2910125.6589.125.7427.6511.935,4920.03% 大買/
2024/05/2812225.3714225.4225.15-2034,567-0.06% 大買/大賣/
2024/05/275224.932825.1424.252433,7400.07%
2024/05/243824.777025.3625.90-3232,349-0.10%
2024/05/236924.624625.0524.752330,2310.08%
2024/05/2217222.36173.223.0423.70-1.227,2890.00% 大買/大賣/
2024/05/21520.852720.2621.55-2224,903-0.09%
2024/05/1700.00019.4519.80024,7330.00%
2024/05/1600.00119.6519.45-125,0650.00%
2024/05/142119.82419.9019.201725,9230.07%
2024/05/13119.75019.4019.55125,4790.00%
2024/05/091319.6913.520.0019.15-0.525,0660.00%
2024/05/08119.65819.2319.70-724,452-0.03%
2024/05/0700.002018.7518.70-2023,851-0.08%
2024/05/062018.45018.5018.402023,6580.08%
2024/05/03118.5500.0018.50123,4750.00%
2024/05/02617.9000.0018.10623,1850.03%
2024/04/3000.005018.7718.20-5023,158-0.22%
2024/04/29618.351218.6518.50-623,017-0.03%
2024/04/2400.00117.7517.80-122,8410.00%
2024/04/2200.00417.5516.90-422,841-0.02%
2024/04/191617.5900.0017.701622,8440.07%
2024/04/181018.301018.5518.15022,7480.00%
2024/04/1700.00518.6518.50-522,774-0.02%
2024/04/16517.4000.0017.90522,7710.02%
2024/04/15019.1000.0018.50022,6330.00%
2024/04/121419.292019.6319.30-622,678-0.03%
2024/04/11018.8500.0018.65022,3340.00%
2024/04/10319.25318.9518.90022,2840.00%
2024/04/09018.6000.0019.05022,2200.00%
2024/04/08418.5300.0018.50422,0110.02%
2024/04/0312.219.01419.0018.908.221,8790.04%
2024/04/022119.22919.4919.301221,7290.06%
2024/04/01419.8542.219.8420.05-38.221,214-0.18%
2024/03/291518.721718.8418.70-220,485-0.01%
2024/03/28718.251318.9018.15-619,945-0.03%
2024/03/261017.981418.5617.95-419,556-0.02%
2024/03/252818.351318.1018.401519,4580.08%
2024/03/22317.5500.0017.50319,3800.02%
2024/03/211017.30417.3017.30619,4160.03%
2024/03/20317.0000.0016.95319,5120.02%
2024/03/19917.64317.6017.35619,5470.03%
2024/03/18217.40217.5017.65019,9560.00%
2024/03/151417.5000.0017.451419,9280.07%
2024/03/139.217.9000.0017.909.219,8130.05%
2024/03/122818.1800.0018.352819,5290.14%
2024/03/118.118.9100.0018.708.119,0840.04%
2024/03/0827.219.2200.0018.7527.218,7360.15%
2024/03/071221.17721.6020.00517,6820.03%
2024/03/06220.1528.520.5021.50-26.514,861-0.18%
2024/03/05719.0612.519.4119.55-5.513,947-0.04%
2024/03/04218.60618.8118.60-412,976-0.03%
2024/03/011018.6900.0018.551012,7300.08%
2024/02/29818.9120.318.6919.10-12.312,721-0.10%
2024/02/2700.0015.318.1117.75-15.312,094-0.13%
2024/02/261017.7000.0017.651011,8460.08%
2024/02/231617.581917.9717.80-312,086-0.02%
2024/02/221417.2320.517.7417.55-6.511,838-0.05%
2024/02/21117.1000.0017.10111,5770.01%
2024/02/201917.401017.6417.15911,8810.08%
2024/02/198.217.02217.0817.206.211,7450.05%
2024/02/16615.8000.0016.55611,4850.05%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章