台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.65%
  • 成交量
    213
  • 產業
    上市 造紙類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
士紙 (1903)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00063.9063.5001,0270.00%
2024/05/2800.00064.0063.8001,0260.00%
2024/05/1700.00066.0068.1009550.00%
2024/05/0900.00063.3061.6008560.00%
2024/05/0800.00065.0063.3008410.00%
2024/01/1000.00054.9054.0002880.00%
2023/12/1400.00056.4056.7002650.00%
2023/12/0400.00056.1056.6003670.00%
2023/11/3000.00056.1055.8003750.00%
2023/11/0300.00053.1053.5006220.00%
2023/09/2000.00455.3055.40-41,732-0.23%
2023/08/29259.10259.7059.9002,0970.00%
2023/08/09162.00161.7061.7001,9460.00%
2023/08/0200.00167.5064.50-11,892-0.05%
2023/07/31171.2000.0068.5011,7640.06%
2023/07/28172.80171.3071.0001,6700.00%
2023/07/27170.10172.7075.0001,5120.00%
2023/07/26168.9000.0068.2011,3080.08%
2023/07/2500.00768.3768.70-71,127-0.62%
2023/07/24160.90261.7062.50-11,061-0.09%
2023/07/21255.00455.3856.90-2965-0.21%
2023/07/20151.7000.0051.8018920.11%
2023/07/06152.8000.0051.9011,0230.10%
2023/07/0500.00154.2053.80-11,011-0.10%
2023/07/03152.4000.0051.6019590.10%
2023/06/27351.6000.0051.5039610.31%
2023/06/21154.4000.0054.2019540.10%
2023/06/13255.1000.0055.0021,1640.17%
2023/06/07452.15452.8053.7008590.00%
2023/04/14543.7000.0044.5554531.10%
2023/02/0300.00348.8049.50-382-3.64%
2022/12/07150.2000.0050.701741.34%
2022/12/02151.8000.0052.101701.42%
2022/12/0100.00153.0052.50-170-1.42%
2022/11/23150.0000.0050.601651.52%
2022/09/22155.4000.0055.701881.13%
2022/09/2000.00156.2055.90-188-1.13%
2022/09/19155.5000.0055.801891.11%
2022/08/1500.00157.6057.30-1101-0.99%
2022/07/01156.8000.0056.3011110.89%
2021/10/0400.000.170.0069.50-0.1989-0.01%
2021/10/010.173.2000.0072.500.19690.01%
2021/08/02457.80457.2058.3001,5810.00%
2021/07/2200.00157.3057.40-11,609-0.06%
2021/07/21257.00258.2056.8001,6160.00%
2021/07/14260.10261.5060.0001,6720.00%
2021/07/1300.00562.8060.50-51,676-0.30%
2021/07/12765.09766.0664.8001,6580.00%
2021/07/09366.47366.4067.1001,6480.00%
2021/07/08366.80267.2066.3011,6510.06%
2021/07/07569.3000.0067.1051,7240.29%
2021/06/3000.00169.1069.00-11,622-0.06%
2021/06/29167.8000.0067.2011,5740.06%
2021/06/2800.00272.2072.50-21,503-0.13%
2021/06/25171.0000.0070.3011,4080.07%
2021/06/24177.9000.0072.8011,3330.07%
2021/06/2100.002057.0563.20-20920-2.17%
2021/06/07156.00357.5056.00-2817-0.24%
2021/06/04155.4000.0054.6017870.13%
2021/06/03157.5000.0057.6017750.13%
2021/04/1300.00164.7059.30-1531-0.19%
2021/03/262159.6100.0058.30214115.10%
2021/01/2200.00449.1549.25-4526-0.76%
2020/12/30162.2000.0061.0015830.17%
2020/12/29161.1000.0061.7015710.17%
2020/12/2800.00158.2057.80-1553-0.18%
2020/12/11157.8000.0057.0016010.17%
2020/10/21172.00170.8070.1007640.00%
2020/10/20267.3000.0072.0027480.27%
2020/09/14159.50262.5063.40-1990-0.10%
2020/09/11262.5000.0060.6029940.20%
2020/09/1000.00166.0065.20-11,016-0.10%
2020/09/09164.0000.0063.6011,0260.10%
2020/09/07166.0000.0066.0011,0330.10%
2020/09/03369.9000.0069.1031,0280.29%
2020/08/2700.00173.2072.10-11,032-0.10%
2020/08/26275.2500.0074.8021,0200.20%
2020/07/1400.00087.3087.3007760.00%
2020/06/2300.00261.5060.30-2485-0.41%
2020/06/17160.7000.0060.6014180.24%
2020/06/16155.2000.0055.8013810.26%
2020/05/2600.00146.5046.95-1283-0.35%
2020/05/25145.6500.0046.5512750.36%
2019/04/01032.6000.0032.900320.01%
2018/01/2600.00335.6535.40-377-3.86%
2018/01/2500.00334.9035.15-375-3.98%
2018/01/1500.00434.6334.60-471-5.60%
2018/01/12233.60334.5034.05-168-1.46%
2018/01/10533.1200.0033.455618.17%
2018/01/09633.0000.0033.0065810.19%
士紙 相關文章
士紙 相關影音