• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.216.5000.0016.350.27990.03%
2025/01/200.116.4000.0016.600.18010.01%
2025/01/1700.00216.4516.45-2808-0.25%
2025/01/16216.15216.3516.2008140.00%
2025/01/1400.00215.9016.00-2832-0.24%
2025/01/09316.2000.0015.7538310.36%
2025/01/082.116.25216.4016.350.18350.01%
2025/01/07516.38216.3016.3038420.36%
2025/01/06316.40316.6016.6008480.00%
2025/01/0200.00216.5516.40-2911-0.22%
2024/12/303.216.6600.0016.603.29490.33%
2024/12/27216.8000.0016.7529960.20%
2024/12/2600.00416.9316.85-41,075-0.37%
2024/12/2300.00416.5016.55-41,308-0.31%
2024/12/200.116.2500.0016.050.11,3130.01%
2024/12/19316.4000.0016.4531,3110.23%
2024/12/18616.68316.8016.8531,3200.23%
2024/12/1700.00316.8716.80-31,335-0.22%
2024/12/160.217.2000.0016.700.21,3880.01%
2024/12/130.117.5000.0017.200.11,4710.00%
2024/12/10217.90218.1517.8501,5170.00%
2024/12/04218.1500.0018.1521,5810.13%
2024/12/0300.003.918.1818.35-3.91,625-0.24%
2024/12/0200.00117.9017.90-11,647-0.06%
2024/11/27318.2500.0018.0531,6990.18%
2024/11/25318.20318.3518.5001,7070.00%
2024/11/2100.00218.0017.95-21,717-0.12%
2024/11/20417.90118.0017.9531,7250.17%
2024/11/1900.00218.0518.05-21,738-0.12%
2024/11/18317.90318.0517.9001,7440.00%
2024/11/1500.00118.0018.05-11,744-0.06%
2024/11/1300.00317.9717.90-31,739-0.17%
2024/11/12118.05118.0018.0001,7460.00%
2024/11/1100.00318.4818.50-31,718-0.17%
2024/11/0800.00518.8518.55-51,731-0.29%
2024/11/07718.70218.9018.7051,7470.29%
2024/11/06318.70218.8518.6511,7590.06%
2024/11/0500.00218.7518.70-21,789-0.11%
2024/11/04518.6800.0018.7051,8450.27%
2024/11/0100.00218.5518.85-21,935-0.10%
2024/10/29218.9000.0018.7521,9790.10%
2024/10/28318.95419.0519.10-11,970-0.05%
2024/10/25619.0800.0019.0561,9880.30%
2024/10/24319.10519.2219.05-21,994-0.10%
2024/10/23119.1000.0019.1011,9930.05%
2024/10/22519.42619.5719.40-11,990-0.05%
2024/10/2100.00119.2019.20-12,024-0.05%
2024/10/1700.00219.2519.25-22,099-0.10%
2024/10/1400.00119.4519.35-12,164-0.05%
2024/10/09320.2000.0019.5032,2190.14%
2024/10/08220.80221.1020.3002,1970.00%
2024/10/07221.0000.0020.9522,1980.09%
2024/10/0400.00321.0521.00-32,212-0.14%
2024/10/01721.2600.0021.1072,2530.31%
2024/09/2700.00221.3022.00-22,300-0.09%
2024/09/26220.90920.8621.00-72,196-0.32%
2024/09/25420.40220.6020.4022,1600.09%
2024/09/24220.40220.5520.3002,1690.00%
2024/09/2300.00220.5520.35-22,187-0.09%
2024/09/20820.62220.6020.3062,1930.27%
2024/09/18820.7200.0020.5582,1940.36%
2024/09/1000.00218.8018.90-22,084-0.10%
2024/09/09418.18518.3118.35-12,099-0.05%
2024/09/06218.45218.6018.6002,1120.00%
2024/09/05318.65318.9518.6002,1260.00%
2024/09/04318.7500.0018.6532,1310.14%
2024/08/30219.05819.2919.40-62,133-0.28%
2024/08/27319.1500.0019.1032,1610.14%
2024/08/26319.25719.2919.25-42,189-0.18%
2024/08/23519.0000.0019.0052,2050.23%
2024/08/2100.00319.1319.10-32,322-0.13%
2024/08/20318.95119.0519.0022,3320.09%
2024/08/19318.90319.1018.9002,4090.00%
2024/08/16319.0500.0018.9532,4340.12%
2024/08/15518.95319.0519.0022,4770.08%
2024/08/1200.00318.9519.20-32,606-0.12%
2024/08/09918.75918.9518.7502,6550.00%
2024/08/08618.48318.6518.5532,6660.11%
2024/08/0700.00618.8918.95-62,690-0.22%
2024/08/06217.90418.3518.25-22,695-0.07%
2024/08/051018.05218.2018.1082,7060.30%
2024/08/02520.3200.0019.9552,6700.19%
2024/08/01420.55620.7320.75-22,744-0.07%
2024/07/31320.5000.0020.4532,7850.11%
2024/07/26220.60120.6520.6013,1270.03%
2024/07/2300.00620.8620.85-63,439-0.17%
2024/07/19621.6500.0021.4063,4500.17%
2024/07/1800.00821.8922.00-83,434-0.23%
2024/07/17421.8000.0021.6543,5490.11%
2024/07/16621.90922.0621.85-33,679-0.08%
2024/07/15421.8300.0021.6543,6910.11%
2024/07/1200.00222.1022.00-23,708-0.05%
2024/07/1100.00121.8021.80-13,685-0.03%
2024/07/0900.001221.8021.80-123,820-0.31%
2024/07/08421.93522.1321.85-13,850-0.03%
2024/07/051122.1000.0022.10113,8890.28%
2024/07/04322.15322.2722.3003,9290.00%
2024/07/0300.00522.0522.15-53,921-0.13%
2024/07/02221.20721.4421.60-53,821-0.13%
2024/07/01621.4000.0021.2563,7920.16%
2024/06/27321.65321.8521.5503,8510.00%
2024/06/2600.00421.7521.70-43,874-0.10%
2024/06/25221.6500.0021.7523,9220.05%
2024/06/24221.80222.1021.7004,0270.00%
2024/06/2100.00322.0022.00-34,065-0.07%
2024/06/19221.85321.9321.80-14,089-0.02%
2024/06/18321.8500.0021.8534,1120.07%
2024/06/17621.9500.0021.8064,1350.15%
2024/06/1400.00421.8821.90-44,132-0.10%
2024/06/07121.80322.0222.05-24,090-0.05%
2024/06/0400.00122.1022.10-14,106-0.02%
2024/06/0300.00122.3022.30-14,160-0.02%
2024/05/31222.3500.0022.3024,1860.05%
2024/05/29222.654522.6022.50-434,681-0.92%
2024/05/28722.61722.7922.8504,6950.00%
2024/05/27722.66622.8022.6014,6600.02%
2024/05/2400.00322.2722.20-34,601-0.07%
2024/05/22422.73422.9022.7004,5430.00%
2024/05/211022.7800.0022.65104,5290.22%
2024/05/20123.00622.9023.00-54,494-0.11%
2024/05/17422.75022.9522.7544,4250.09%
2024/05/1600.00222.7822.80-24,442-0.05%
2024/05/15222.651222.8022.60-104,481-0.22%
2024/05/14322.7000.0022.6534,4350.07%
2024/05/13322.75323.0222.7504,4220.00%
2024/05/10422.60422.7822.8004,3920.00%
2024/05/091022.76623.0022.6544,3620.09%
2024/05/08722.75523.0722.6524,3060.05%
2024/05/07522.8100.0022.6554,2600.12%
2024/05/0600.00023.9523.4504,1520.00%
2024/05/03723.78724.0123.8004,0990.00%
2024/05/0200.00723.4223.85-74,030-0.17%
2024/04/30723.3700.0023.1573,8730.18%
2024/04/2900.00723.3624.10-73,787-0.18%
2024/04/261522.92623.0523.0093,4920.26%
2024/04/25823.03823.2322.9003,4650.00%
2024/04/24723.0700.0023.0573,4360.20%
2024/04/23123.1000.0023.0513,4360.03%
2024/04/2200.00322.6822.75-33,363-0.09%
2024/04/19622.50522.7022.2513,2810.03%
2024/04/18622.55822.7322.70-23,257-0.06%
2024/04/1700.00322.3522.35-33,226-0.09%
2024/04/16322.9000.0022.1033,2140.09%
2024/04/15423.13823.6323.00-43,171-0.13%
2024/04/12623.2700.0023.0063,1060.19%
2024/04/114723.48423.6323.40433,0601.40%
2024/04/10623.47623.6323.3503,0090.00%
2024/04/09422.701023.0023.15-62,954-0.20%
2024/04/08222.75222.9522.7502,9290.00%
2024/04/0300.00122.8022.80-12,942-0.03%
2024/04/02923.1800.0023.0092,9590.30%
2024/04/01223.201123.4123.50-92,908-0.31%
2024/03/29923.321023.5823.20-12,916-0.03%
2024/03/281223.6300.0023.40122,9150.41%
2024/03/27423.001123.3423.80-72,975-0.24%
2024/03/26823.29323.3523.1053,0140.17%
2024/03/25223.10623.2823.35-43,236-0.12%
2024/03/22522.75522.9222.9503,6270.00%
2024/03/21223.00223.1523.0004,1720.00%
2024/03/20222.45422.6422.75-24,232-0.05%
2024/03/19222.40222.6522.3504,2880.00%
2024/03/18222.30522.5522.45-34,311-0.07%
2024/03/14222.5500.0022.5024,4750.04%
2024/03/13322.7500.0022.7034,4900.07%
2024/03/1200.00222.9522.95-24,519-0.04%
2024/03/1100.00222.5522.60-24,506-0.04%
2024/03/08322.37222.3022.2514,5360.02%
2024/03/07422.9800.0022.5544,5270.09%
2024/03/06323.33623.4923.40-34,487-0.07%
2024/03/05823.64223.6523.3064,4920.13%
2024/03/04324.05524.2224.00-24,384-0.05%
2024/03/01223.05223.3022.7504,1450.00%
2024/02/2900.00822.3822.55-84,110-0.19%
2024/02/26522.4600.0022.4054,1190.12%
2024/02/2300.00122.4522.45-14,115-0.02%
2024/02/2100.00223.1523.00-24,096-0.05%
2024/02/20723.1700.0023.1074,0910.17%
2024/02/19723.341423.3523.50-74,096-0.17%
2024/02/1600.00622.7223.35-64,135-0.15%
2024/02/15422.33722.4422.35-34,076-0.07%
2024/02/0500.00822.0522.05-84,074-0.20%
2024/02/02322.5500.0022.4034,0660.07%
2024/02/0100.00122.6522.65-14,075-0.02%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章