加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    2,033張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00322.0022.00-34,065-0.07%
2024/06/19221.85321.9321.80-14,089-0.02%
2024/06/18321.8500.0021.8534,1120.07%
2024/06/17621.9500.0021.8064,1350.15%
2024/06/1400.00421.8821.90-44,132-0.10%
2024/06/07121.80322.0222.05-24,090-0.05%
2024/06/0400.00122.1022.10-14,106-0.02%
2024/06/0300.00122.3022.30-14,160-0.02%
2024/05/31222.3500.0022.3024,1860.05%
2024/05/29222.654522.6022.50-434,681-0.92%
2024/05/28722.61722.7922.8504,6950.00%
2024/05/27722.66622.8022.6014,6600.02%
2024/05/2400.00322.2722.20-34,601-0.07%
2024/05/22422.73422.9022.7004,5430.00%
2024/05/211022.7800.0022.65104,5290.22%
2024/05/20123.00622.9023.00-54,494-0.11%
2024/05/17422.75022.9522.7544,4250.09%
2024/05/1600.00222.7822.80-24,442-0.05%
2024/05/15222.651222.8022.60-104,481-0.22%
2024/05/14322.7000.0022.6534,4350.07%
2024/05/13322.75323.0222.7504,4220.00%
2024/05/10422.60422.7822.8004,3920.00%
2024/05/091022.76623.0022.6544,3620.09%
2024/05/08722.75523.0722.6524,3060.05%
2024/05/07522.8100.0022.6554,2600.12%
2024/05/0600.00023.9523.4504,1520.00%
2024/05/03723.78724.0123.8004,0990.00%
2024/05/0200.00723.4223.85-74,030-0.17%
2024/04/30723.3700.0023.1573,8730.18%
2024/04/2900.00723.3624.10-73,787-0.18%
2024/04/261522.92623.0523.0093,4920.26%
2024/04/25823.03823.2322.9003,4650.00%
2024/04/24723.0700.0023.0573,4360.20%
2024/04/23123.1000.0023.0513,4360.03%
2024/04/2200.00322.6822.75-33,363-0.09%
2024/04/19622.50522.7022.2513,2810.03%
2024/04/18622.55822.7322.70-23,257-0.06%
2024/04/1700.00322.3522.35-33,226-0.09%
2024/04/16322.9000.0022.1033,2140.09%
2024/04/15423.13823.6323.00-43,171-0.13%
2024/04/12623.2700.0023.0063,1060.19%
2024/04/114723.48423.6323.40433,0601.40%
2024/04/10623.47623.6323.3503,0090.00%
2024/04/09422.701023.0023.15-62,954-0.20%
2024/04/08222.75222.9522.7502,9290.00%
2024/04/0300.00122.8022.80-12,942-0.03%
2024/04/02923.1800.0023.0092,9590.30%
2024/04/01223.201123.4123.50-92,908-0.31%
2024/03/29923.321023.5823.20-12,916-0.03%
2024/03/281223.6300.0023.40122,9150.41%
2024/03/27423.001123.3423.80-72,975-0.24%
2024/03/26823.29323.3523.1053,0140.17%
2024/03/25223.10623.2823.35-43,236-0.12%
2024/03/22522.75522.9222.9503,6270.00%
2024/03/21223.00223.1523.0004,1720.00%
2024/03/20222.45422.6422.75-24,232-0.05%
2024/03/19222.40222.6522.3504,2880.00%
2024/03/18222.30522.5522.45-34,311-0.07%
2024/03/14222.5500.0022.5024,4750.04%
2024/03/13322.7500.0022.7034,4900.07%
2024/03/1200.00222.9522.95-24,519-0.04%
2024/03/1100.00222.5522.60-24,506-0.04%
2024/03/08322.37222.3022.2514,5360.02%
2024/03/07422.9800.0022.5544,5270.09%
2024/03/06323.33623.4923.40-34,487-0.07%
2024/03/05823.64223.6523.3064,4920.13%
2024/03/04324.05524.2224.00-24,384-0.05%
2024/03/01223.05223.3022.7504,1450.00%
2024/02/2900.00822.3822.55-84,110-0.19%
2024/02/26522.4600.0022.4054,1190.12%
2024/02/2300.00122.4522.45-14,115-0.02%
2024/02/2100.00223.1523.00-24,096-0.05%
2024/02/20723.1700.0023.1074,0910.17%
2024/02/19723.341423.3523.50-74,096-0.17%
2024/02/1600.00622.7223.35-64,135-0.15%
2024/02/15422.33722.4422.35-34,076-0.07%
2024/02/0500.00822.0522.05-84,074-0.20%
2024/02/02322.5500.0022.4034,0660.07%
2024/02/0100.00122.6522.65-14,075-0.02%
2024/01/31222.501522.5322.55-134,084-0.32%
2024/01/29322.40422.5922.75-14,114-0.02%
2024/01/251022.8100.0022.60104,1340.24%
2024/01/24123.00123.1523.0004,1460.00%
2024/01/23122.95123.1022.9504,1540.00%
2024/01/22322.721422.7722.90-114,149-0.27%
2024/01/171022.3000.0022.25104,1890.24%
2024/01/16722.7800.0022.7074,1790.17%
2024/01/1200.00322.8523.15-34,121-0.07%
2024/01/1100.00122.5522.55-14,137-0.02%
2024/01/09222.9500.0022.4524,3970.05%
2024/01/08223.30423.2823.00-25,033-0.04%
2024/01/0500.00523.0022.90-55,227-0.10%
2024/01/04222.90122.8022.8015,2360.02%
2024/01/03523.1000.0022.9555,2610.10%
2023/12/29723.6000.0023.5575,2320.13%
2023/12/28223.6500.0023.8025,2470.04%
2023/12/27423.8500.0023.7545,2600.08%
2023/12/25224.001824.1023.75-165,346-0.30%
2023/12/22124.0000.0024.0015,3170.02%
2023/12/2100.00224.7524.55-25,220-0.04%
2023/12/20324.5300.0024.6035,0730.06%
2023/12/12522.7600.0022.7053,7670.13%
2023/12/11823.5500.0023.2583,7400.21%
2023/12/0700.001023.1022.70-103,622-0.28%
2023/12/0600.00422.7522.70-43,634-0.11%
2023/12/0500.00122.9022.75-13,637-0.03%
2023/12/041222.8300.0022.80123,6200.33%
2023/12/01522.5500.0022.6553,6140.14%
2023/11/3000.00522.3822.35-53,622-0.14%
2023/11/29522.2100.0022.1053,6690.14%
2023/11/28122.3000.0022.3513,7050.03%
2023/11/27221.8000.0021.7023,6100.06%
2023/11/2300.00121.8521.85-13,788-0.03%
2023/11/21121.7500.0021.8013,9090.03%
2023/11/20121.7500.0021.5514,0180.02%
2023/11/0300.00020.9520.9505,7370.00%
2023/10/18523.10522.7522.50017,6590.00%
2023/10/12321.27521.4021.50-217,376-0.01%
2023/10/06222.4000.0022.20217,7990.01%
2023/10/0200.00122.3022.20-118,212-0.01%
2023/09/2700.00122.1522.30-118,589-0.01%
2023/09/2500.00222.4522.40-220,660-0.01%
2023/09/2200.00322.2722.35-320,816-0.01%
2023/09/21322.18222.2322.20121,0760.00%
2023/09/2000.00422.4422.40-421,203-0.02%
2023/09/19722.79122.4522.45621,7160.03%
2023/09/1800.00823.0023.00-822,657-0.04%
2023/09/15222.7500.0022.75223,5950.01%
2023/09/14222.8500.0022.95223,7610.01%
2023/09/13722.89722.9122.85023,8680.00%
2023/09/12322.60322.7722.55024,1680.00%
2023/09/11822.70622.7822.55224,3170.01%
2023/09/08222.95223.1022.90024,3990.00%
2023/09/07423.15223.3523.10224,5750.01%
2023/09/0600.00123.6523.30-124,8780.00%
2023/09/05823.50723.6623.75125,0260.00%
2023/09/04323.58324.1223.80025,2530.00%
2023/09/01723.47523.6623.45225,5010.01%
2023/08/3100.00323.4223.40-326,508-0.01%
2023/08/30222.75423.0323.10-227,188-0.01%
2023/08/29622.681322.7822.90-729,058-0.02%
2023/08/28222.3500.0022.35229,7620.01%
2023/08/2500.00422.9022.60-429,957-0.01%
2023/08/24723.02423.1922.85330,0710.01%
2023/08/23323.07223.2323.15130,3610.00%
2023/08/22723.6900.0023.25730,4880.02%
2023/08/21623.66723.8523.70-130,7390.00%
2023/08/18224.3000.0023.75231,4690.01%
2023/08/17424.131324.4224.30-932,116-0.03%
2023/08/16123.90324.0224.55-232,136-0.01%
2023/08/15324.50724.8125.00-432,220-0.01%
2023/08/14224.75524.2524.25-332,408-0.01%
2023/08/11425.85425.6325.30032,4240.00%
2023/08/10226.55426.1526.05-232,473-0.01%
2023/08/091227.77527.9527.60732,2960.02%
2023/08/083028.0211.328.2028.0018.832,4180.06%
2023/08/072429.12428.7028.302032,5430.06%
2023/08/04430.75131.1030.85331,9410.01%
2023/08/02331.50231.1530.70132,6740.00%
2023/08/01331.0000.0031.10331,5000.01%
2023/07/31330.7700.0032.05331,2900.01%
2023/07/28931.96231.2030.75730,4210.02%
2023/07/27328.950.131.5031.50328,3710.01%
2023/07/2600.00228.6028.65-228,224-0.01%
2023/07/25529.46829.0728.95-328,424-0.01%
2023/07/24129.703129.8929.85-3028,224-0.11%
2023/07/20128.1500.0028.15128,8430.00%
2023/07/1700.00328.3528.30-329,652-0.01%
2023/07/1412827.7313527.6427.95-729,440-0.02% 大買/大賣/
2023/07/131326.92526.5526.80829,2440.03%
2023/07/11228.1015128.1627.45-14929,185-0.51% 大賣/鉅額交易
2023/07/10127.9000.0027.75129,0320.00%
2023/07/073127.872628.0528.00528,9050.02%
2023/07/0615028.6100.0028.2515028,7390.52% 大買/鉅額交易
2023/07/05129.0500.0028.65128,5190.00%
2023/07/0411029.9725629.9329.25-14628,203-0.52% 大買/大賣/鉅額交易
2023/07/032329.85329.9029.852027,1720.07%
2023/06/2913527.98328.1528.3013225,9130.51% 大買/鉅額交易
2023/06/28127.45127.2027.15025,6410.00%
2023/06/27227.8815727.7927.30-15525,476-0.61% 大賣/鉅額交易
2023/06/26629.64529.6529.20124,9450.00%
2023/06/2115428.471528.9228.8513923,9480.58% 大買/鉅額交易
2023/06/1900.00527.6027.65-522,752-0.02%
2023/06/16527.7015427.7027.80-14922,625-0.66% 大賣/鉅額交易
2023/06/1515926.9900.0027.3515922,2790.71% 大買/鉅額交易
2023/06/1400.00826.7026.65-822,113-0.04%
2023/06/13626.9800.0027.00621,9850.03%
2023/06/1200.00227.6527.00-221,786-0.01%
2023/06/09528.0000.0027.95521,4490.02%
2023/06/08127.7011627.6027.55-11521,270-0.54% 大賣/鉅額交易
2023/06/07128.1000.0028.10121,0150.00%
2023/06/06328.871028.0528.15-720,676-0.03%
2023/06/05528.55328.8228.95219,6060.01%
2023/06/022628.871528.2128.151118,8490.06%
2023/06/0100.00726.5928.15-716,921-0.04%
2023/05/3100.00125.6025.60-116,088-0.01%
2023/05/30325.0700.0025.10315,8210.02%
2023/05/29125.55325.4325.65-215,656-0.01%
2023/05/26324.8200.0024.40315,2620.02%
2023/05/25125.90125.9525.40014,9990.00%
2023/05/24425.73326.1026.10114,6440.01%
2023/05/23125.65525.2925.35-413,846-0.03%
2023/05/220.123.8000.0024.200.113,0560.00%
2023/05/19224.4500.0024.05212,9030.02%
2023/05/18224.40424.9125.00-212,625-0.02%
2023/05/1700.00624.3824.25-612,278-0.05%
2023/05/16924.30324.0524.05612,0570.05%
2023/05/121124.0000.0024.051111,5800.09%
2023/05/111124.0000.0023.601111,2390.10%
2023/05/10225.30325.4025.45-110,772-0.01%
2023/05/091526.521426.6825.80110,4900.01%
2023/05/083.225.23325.2525.250.29,1890.00%
2023/05/0500.002625.1325.15-268,912-0.29%
2023/05/041025.95225.9026.0088,4990.09%
2023/05/0312526.53426.7125.551218,0041.51% 大買/鉅額交易
2023/05/02525.77426.0525.7516,8590.01%
2023/04/281224.751424.6924.50-26,040-0.03%
2023/04/279125.0922324.6924.20-1325,458-2.42% 大賣/鉅額交易
2023/04/263924.591524.7124.95244,6760.51%
2023/04/251823.851624.0323.2523,5170.06%
2023/04/2411422.593122.9423.10832,5373.27% 大買/
2023/04/203019.1000.0019.10301,2922.32%
2023/04/17117.75117.8517.8501,0230.00%
2023/04/14117.851017.6017.75-9930-0.97%
2023/03/22716.3000.0016.3577340.95%
2023/03/09317.2000.0017.2037230.41%
2023/03/0800.00517.2517.20-5731-0.68%
2023/03/01517.65517.6017.3507200.00%
2023/02/24517.1500.0017.4556830.73%
2023/02/2300.00217.0017.10-2656-0.30%
2023/02/22216.7500.0016.8526460.31%
2023/02/2000.00216.9316.95-2679-0.29%
2023/02/17316.75116.8516.8027500.27%
2023/02/1500.00116.8016.80-1783-0.13%
2023/02/13116.70116.8516.8507900.00%
2023/02/06117.25117.1517.1507860.00%
2023/02/01217.0000.0017.0527680.26%
2022/12/2600.005516.3016.30-55818-6.72%
2022/12/225516.6300.0016.55558266.66%
2022/12/0700.00216.9016.85-2897-0.22%
2022/11/15217.6500.0017.6029560.21%
2022/11/14117.75217.7517.65-1887-0.11%
2022/09/1400.00217.6017.60-21,063-0.19%
2022/08/3000.00317.9017.95-31,236-0.24%
2022/08/29317.7500.0017.7031,2440.24%
2022/08/2500.00118.2518.15-11,261-0.08%
2022/08/24118.0500.0018.1511,2630.08%
2022/08/22218.30318.6318.65-11,250-0.08%
2022/08/19317.90518.1017.95-21,158-0.17%
2022/08/1800.00317.7017.80-31,185-0.25%
2022/08/17617.6800.0017.5061,1900.50%
2022/07/20216.8000.0016.7522,2250.09%
2022/07/1200.001416.4815.95-142,247-0.62%
2022/07/0800.00117.3517.30-12,256-0.04%
2022/07/07317.15217.3517.2512,2560.04%
2022/06/22218.6000.0018.6522,3230.09%
2022/06/08518.93519.0719.0502,3040.00%
2022/06/06219.2500.0019.2522,3280.09%
2022/05/31318.95319.1519.0002,4160.00%
2022/05/3000.00318.9219.05-32,430-0.12%
2022/05/27318.70318.9518.7002,4250.00%
2022/05/26318.801018.9118.65-72,436-0.29%
2022/05/25918.29618.3718.4032,4280.12%
2022/05/24218.5000.0018.4522,4730.08%
2022/05/23318.8000.0018.7532,4740.12%
2022/05/20218.8000.0018.8522,5350.08%
2022/05/18319.10319.2319.3002,6050.00%
2022/05/1200.001018.7018.55-102,606-0.38%
2022/05/11220.40420.0019.60-22,568-0.08%
2022/05/101321.5200.0020.80132,5250.51%
2022/05/09220.10820.2421.00-62,313-0.26%
2022/05/05520.66220.6520.6532,3480.13%
2022/05/04820.81520.9020.7032,3210.13%
2022/05/0300.00220.1520.95-22,140-0.09%
2022/04/2800.00119.0519.10-11,956-0.05%
2022/04/26319.6500.0019.5031,9500.15%
2022/04/12221.05221.2021.1002,2090.00%
2022/04/0100.00522.3022.30-52,772-0.18%
2022/03/3100.00322.4522.40-33,698-0.08%
2022/03/30322.20322.4022.4004,3850.00%
2022/03/29322.3000.0022.2034,5160.07%
2022/03/24322.25322.4322.4004,5460.00%
2022/03/2300.00322.4522.50-34,606-0.07%
2022/03/22522.27222.4522.3534,6480.06%
2022/03/1700.00621.9721.95-65,274-0.11%
2022/03/16421.75121.9521.4035,2850.06%
2022/03/15321.8500.0021.7035,2990.06%
2022/03/1400.00222.1522.10-25,354-0.04%
2022/03/11221.9500.0022.0525,4730.04%
2022/03/1000.00421.9622.00-45,499-0.07%
2022/03/09321.25621.4321.50-35,527-0.05%
2022/03/08322.1500.0021.1535,5720.05%
2022/03/07522.36222.4522.3535,5780.05%
2022/02/23123.2000.0023.1016,6100.02%
2022/02/22223.35423.0023.20-26,653-0.03%
2022/02/21423.95323.2323.9516,7910.01%
2022/02/18122.90123.0523.0006,7560.00%
2022/02/17323.15123.1523.1026,7890.03%
2022/02/16223.05423.2423.15-26,829-0.03%
2022/02/14323.1000.0023.0036,8870.04%
2022/02/09123.65123.8523.8507,0490.00%
2022/02/0700.00222.6023.30-27,085-0.03%
2022/01/26121.90222.2322.05-17,140-0.01%
2022/01/24222.55122.5022.5017,3950.01%
2022/01/21222.9500.0022.8527,5030.03%
2022/01/2000.00123.1023.45-17,513-0.01%
2022/01/1900.00223.0522.90-27,501-0.03%
2022/01/18223.10223.2523.0007,5530.00%
2022/01/17422.90423.0623.1507,5760.00%
2022/01/14223.2500.0023.0027,5930.03%
2022/01/1300.00423.4823.45-47,634-0.05%
2022/01/12223.45523.1823.30-37,685-0.04%
2022/01/11223.65123.9023.4517,6960.01%
2022/01/10223.60423.8023.70-27,770-0.03%
2022/01/07223.80623.8823.70-47,765-0.05%
2022/01/0600.001024.0623.95-107,777-0.13%
2022/01/05623.9500.0023.7567,8390.08%
2022/01/04224.10324.1224.15-17,827-0.01%
2022/01/03424.6500.0024.2047,8660.05%
2021/12/30624.681024.7124.80-47,864-0.05%
2021/12/291024.91825.2424.6527,8670.03%
2021/12/281125.30425.3525.2577,7910.09%
2021/12/27926.491226.3626.20-37,658-0.04%
2021/12/241525.332325.5225.55-86,922-0.12%
2021/12/23223.9300.0023.8526,4720.03%
2021/12/21223.35223.5823.6008,9480.00%
2021/12/20223.30223.6023.4009,9530.00%
2021/12/1600.00123.5023.40-110,362-0.01%
2021/12/151323.531423.6323.30-110,359-0.01%
2021/12/1415724.2716324.5923.35-610,290-0.06% 大買/大賣/
2021/12/13522.78222.9022.7039,7720.03%
2021/12/10222.9500.0022.8529,7840.02%
2021/12/09223.2000.0023.0029,8180.02%
2021/12/08423.38123.4023.2539,8210.03%
2021/12/07222.75523.1923.55-39,786-0.03%
2021/12/06223.1500.0023.1029,7080.02%
2021/12/03123.4000.0023.4019,7300.01%
2021/12/01323.70323.7223.5509,7320.00%
2021/11/30124.0000.0024.0519,7420.01%
2021/11/253424.065424.2324.60-209,397-0.21%
2021/11/242022.97522.6023.50159,0220.17%
2021/11/2200.00222.6022.55-28,993-0.02%
2021/11/1900.00222.6022.75-29,089-0.02%
2021/11/181122.86423.0322.8079,1660.08%
2021/11/15322.62122.6522.7029,2360.02%
2021/11/12122.85123.3522.9009,3480.00%
2021/11/10223.2500.0023.1029,4510.02%
2021/11/09423.1600.0023.3049,5120.04%
2021/11/08123.5500.0023.5519,7470.01%
2021/11/05322.80322.5523.0009,8080.00%
2021/11/04423.3000.0022.7049,8210.04%
2021/11/0200.00522.8022.70-59,766-0.05%
2021/11/011522.541022.5922.5059,6740.05%
2021/10/2600.00321.9021.90-39,665-0.03%
2021/10/20222.0000.0021.95210,1050.02%
2021/10/18122.5500.0022.25110,5770.01%
2021/10/131422.311522.2321.70-110,961-0.01%
2021/10/07822.75822.8522.75011,8720.00%
2021/10/05622.55623.0523.05012,7300.00%
2021/10/04323.90324.4022.80013,5530.00%
2021/10/011123.941124.5124.05014,6590.00%
2021/09/302125.552125.5925.35015,3020.00%
2021/09/292025.751925.6425.20115,4670.01%
2021/09/28326.601126.7326.75-815,173-0.05%
2021/09/27124.80324.8525.55-213,080-0.02%
2021/09/243023.212623.2023.25412,2820.03%
2021/09/231021.641021.8222.00012,0690.00%
2021/09/223021.773521.7821.80-512,131-0.04%
2021/09/17422.35422.7522.30012,2280.00%
2021/09/02223.7000.0023.75221,0950.01%
2021/09/012024.4500.0024.102022,1810.09%
2021/08/31624.48624.3824.55025,0600.00%
2021/08/2600.001025.9025.55-1034,098-0.03%
2021/08/18323.25322.7524.30037,6640.00%
2021/08/17324.37324.5523.60037,9790.00%
2021/08/162024.5000.0024.402038,6740.05%
2021/08/12725.40625.0325.35139,0910.00%
2021/08/111024.24824.6424.00239,5960.01%
2021/08/1000.00225.4525.00-240,2160.00%
2021/08/05125.80125.5525.45042,1930.00%
2021/08/02825.95825.0025.90045,4140.00%
2021/07/29125.701126.2526.20-1045,740-0.02%
2021/07/281324.98325.2025.101045,8040.02%
2021/07/27226.20226.5026.05045,8480.00%
2021/07/26126.50126.6526.85046,0160.00%
2021/07/236126.886827.1127.50-746,124-0.02%
2021/07/22526.42726.0025.70-246,0310.00%
2021/07/211226.55927.0626.15346,0890.01%
2021/07/161128.73828.4028.20346,6580.01%
2021/07/15328.50528.0429.10-247,3030.00%
2021/07/14427.18427.6027.35047,9520.00%
2021/07/131427.403627.3426.75-2248,337-0.05%
2021/07/121828.211828.7528.05048,4950.00%
2021/07/091929.69228.9328.951748,9110.03%
2021/07/082831.031031.6230.501849,4780.04%
2021/07/071332.341231.2732.65148,5220.00%
2021/07/06829.94129.4030.10747,9820.01%
2021/07/05228.9000.0028.90248,5090.00%
2021/07/02729.1600.0028.60749,0060.01%
2021/07/01229.30128.9028.85149,1050.00%
2021/06/3000.001228.6928.80-1249,447-0.02%
2021/06/29127.5500.0027.55149,5430.00%
2021/06/2800.00127.4528.10-149,5940.00%
2021/06/2500.000.128.2528.05-0.149,6010.00%
2021/06/2400.00828.6528.40-849,962-0.02%
2021/06/2300.002229.7328.70-2250,112-0.04%
2021/06/221829.081329.8428.30549,9600.01%
2021/06/21828.02827.7328.00048,5390.00%
2021/06/172227.89727.9127.501547,8250.03%
2021/06/16727.5000.0027.05747,2920.01%
2021/06/15827.76728.4428.20146,9300.00%
2021/06/111128.751028.3427.45146,0980.00%
2021/06/092128.34628.7827.751543,2980.03%
2021/06/082729.63429.7629.552342,2190.05%
2021/06/074029.336829.5929.95-2839,409-0.07%
2021/06/042828.25728.7627.252136,2510.06%
2021/06/031827.694628.3528.95-2833,155-0.08%
2021/06/022625.741526.3026.351130,7460.04%
2021/06/01423.9900.0024.50429,5340.01%
2021/05/312724.442225.1124.35529,3340.02%
2021/05/281323.883623.8323.85-2328,523-0.08%
2021/05/271923.203023.5422.85-1128,031-0.04%
2021/05/2600.00522.7222.80-528,242-0.02%
2021/05/253223.06223.7822.553028,2130.11%
2021/05/241123.34623.7822.90527,8310.02%
2021/05/21322.002821.8922.10-2527,194-0.09%
2021/05/20121.05222.0521.10-126,9030.00%
2021/05/191823.002123.4522.25-326,662-0.01%
2021/05/185921.62421.6322.155525,9820.21%
2021/05/17220.60120.0020.15125,2880.00%
2021/05/1400.00519.9519.95-524,396-0.02%
2021/05/121.125.2300.0024.301.123,2080.00%
2021/05/111327.0916.127.4827.00-3.122,440-0.01%
2021/05/06124.4000.0023.10119,5980.01%
2021/05/0500.00123.4022.90-119,508-0.01%
2021/05/04121.6500.0021.65119,3190.01%
2021/05/0300.00224.0524.05-219,117-0.01%
2021/04/29526.2000.0026.00519,2330.03%
2021/04/28727.912527.6127.45-1819,117-0.09%
2021/04/27127.20426.3027.00-318,895-0.02%
2021/04/26325.73325.6026.15018,6840.00%
2021/04/23424.68624.5225.20-218,532-0.01%
2021/04/22227.00727.3426.70-518,257-0.03%
2021/04/21226.0800.0026.30217,8110.01%
2021/04/20223.68123.6523.95116,9390.01%
2021/04/16520.10420.4021.05115,2110.01%
2021/04/152720.243020.6220.10-314,665-0.02%
2021/04/142418.943219.0719.35-813,891-0.06%
2021/04/12117.0000.0017.90112,3800.01%
2021/04/09816.90816.7016.30012,2540.00%
2021/04/08215.40215.7015.95011,4990.00%
2021/04/0700.001014.5914.50-1011,223-0.09%
2021/04/061014.30114.5014.60911,8780.08%
2021/04/01413.60413.1513.80011,9480.00%
2021/03/31613.18413.2013.20211,7230.02%
2021/03/30113.351013.3513.35-911,713-0.08%
2021/03/291413.49413.5513.601011,6770.09%
2021/03/2600.00113.1513.15-111,631-0.01%
2021/03/25313.40113.3513.30211,7820.02%
2021/03/2400.00213.0013.10-210,857-0.02%
2021/03/19512.00511.9511.95011,4150.00%
2021/03/1800.001211.8012.05-1211,322-0.11%
2021/03/1600.001011.9011.95-1011,274-0.09%
2021/03/0900.001312.4012.45-1310,952-0.12%
2021/03/0800.004012.0512.10-4010,738-0.37%
2021/03/052512.131612.2811.85910,6130.08%
2021/03/04511.802011.8912.05-1510,400-0.14%
2021/03/02511.80712.2711.60-210,301-0.02%
2021/02/264012.07211.9011.953810,0500.38%
2021/02/25211.55211.5511.5509,4740.00%
2021/02/24311.08111.0510.9529,2890.02%
2021/02/231311.15111.1011.25129,2140.13%
2021/02/22110.9000.0010.9519,1020.01%
2021/02/1800.00310.9710.95-39,105-0.03%
2021/02/1700.00110.6510.65-19,161-0.01%
2021/02/0500.00210.3010.25-29,332-0.02%
2021/02/0119.8500.009.9819,5760.01%
2021/01/2959.9500.009.9359,6940.05%
2021/01/2800.00410.1010.00-49,662-0.04%
2021/01/26210.0500.0010.0529,5370.02%
2021/01/22211.0000.0010.3529,4900.02%
2021/01/21210.40210.4010.7009,1240.00%
2021/01/18310.1000.0010.2539,3730.03%
2021/01/15210.0500.0010.1029,2840.02%
2021/01/1300.00610.7010.65-69,112-0.07%
2021/01/11111.10211.1311.10-18,928-0.01%
2021/01/07211.10211.0511.1008,7060.00%
2021/01/05211.58111.5511.5518,4620.01%
2021/01/04311.9300.0011.9038,3160.04%
2020/12/31112.05112.1512.2008,1440.00%
2020/12/3000.00112.5512.55-17,957-0.01%
2020/12/29112.65212.9012.65-17,627-0.01%
2020/12/28312.0000.0012.2536,7300.04%
2020/12/25111.2500.0011.1516,0760.02%
2020/12/2400.00511.3111.25-55,954-0.08%
2020/12/2300.00610.9811.10-65,812-0.10%
2020/12/221411.5900.0010.95145,7110.25%
2020/12/21411.13311.3311.6015,3450.02%
2020/12/1700.00510.7910.80-54,802-0.10%
2020/12/165011.03111.0011.20494,5831.07%
2020/12/15810.50810.3010.3503,7310.00%
2020/12/1000.00610.1010.00-63,542-0.17%
2020/12/07510.0000.009.9653,7760.13%
2020/12/03110.0000.009.9713,8840.03%
2020/11/27110.10510.1510.10-44,147-0.10%
2020/11/2459.9200.009.8954,7840.10%
2020/11/2300.0059.999.91-54,752-0.11%
2020/11/2019.9200.009.9314,8370.02%
2020/11/1929.9729.929.9204,8220.00%
2020/11/1859.9000.009.8854,7940.10%
2020/11/1600.00709.909.91-704,699-1.49%
2020/11/13129.905889.809.77-5764,554-12.65% 大賣/鉅額交易
2020/11/121279.78529.729.75754,3061.74% 大買/
2020/11/111429.81689.779.86744,2901.72% 大買/
2020/11/103209.66149.649.543064,0737.51% 大買/鉅額交易
2020/11/091799.5900.009.601794,0384.43% 大買/鉅額交易
2020/11/0629.6100.009.5123,9980.05%
2020/11/0559.2500.009.2253,8610.13%
2020/10/2759.7829.669.6533,7110.08%
2020/09/1000.0029.709.68-23,486-0.06%
2020/09/071010.3500.0010.15103,7640.27%
2020/09/0400.00159.749.74-153,508-0.43%
2020/08/2800.00139.619.69-132,757-0.47%
2020/08/2679.1500.009.1472,5040.28%
2020/08/2100.00208.828.77-202,424-0.82%
2020/08/20108.8400.008.62102,4290.41%
2020/08/1900.00118.999.03-112,424-0.45%
2020/08/1800.0018.908.93-12,400-0.04%
2020/08/1400.0038.808.77-32,411-0.12%
2020/08/1300.00128.478.64-122,406-0.50%
2020/08/06108.4800.008.39102,4740.40%
2020/07/2738.5000.008.4532,5220.12%
2020/07/2438.7000.008.6832,5200.12%
2020/07/2238.8600.008.8232,5240.12%
2020/07/2100.0088.908.82-82,509-0.32%
2020/07/1700.0048.918.90-42,498-0.16%
2020/07/15129.1200.009.05122,4890.48%
2020/07/1438.9000.008.9932,4490.12%
2020/07/1319.0000.008.9912,4320.04%
2020/07/1059.1000.009.0152,4270.21%
2020/07/0938.8800.009.0232,2990.13%
2020/07/0828.9000.008.9522,2820.09%
2020/07/0718.9500.008.9512,2720.04%
2020/07/0618.9000.009.0012,2680.04%
2020/07/0338.9900.008.9532,2540.13%
2020/06/2438.9000.008.9332,1510.14%
2020/06/2300.0059.058.95-52,160-0.23%
2020/06/2200.0029.049.00-22,149-0.09%
2020/06/1928.9518.909.0112,1530.05%
2020/06/1719.1000.009.0912,0840.05%
2020/06/16109.5600.009.30102,0080.50%
2020/06/1217.8500.008.0211,5430.06%
2020/06/0928.3500.008.3521,5750.13%
2020/05/1837.6137.677.7102,1550.00%
2020/03/23106.84136.987.03-32,121-0.14%
2020/03/20186.47156.576.5732,0840.14%
2020/03/0500.00109.049.07-101,720-0.58%
2020/03/0200.0049.099.01-41,643-0.24%
2020/02/27109.5500.009.21101,5950.63%
2020/02/26109.5259.509.4351,4030.36%
2020/01/3058.7600.008.6658820.57%
2019/12/2659.0000.008.9958490.59%
2019/11/1800.0038.968.95-31,099-0.27%
2019/11/1359.1300.009.0951,0840.46%
2019/11/1200.0029.169.16-21,083-0.18%
2019/10/2259.3800.009.3651,4820.34%
2019/10/1819.3000.009.3011,6940.06%
2019/09/2729.3900.009.2222,9310.07%
2019/08/1400.00810.3010.10-82,481-0.32%
2019/08/131110.4000.0010.30112,4580.45%
2019/07/2200.00810.5010.55-81,898-0.42%
2019/07/1900.002410.7510.75-241,783-1.35%
2019/07/18211.101011.1011.00-81,634-0.49%
2019/07/173710.7700.0010.85371,1223.30%
2019/07/03509.86509.879.8404970.00%
2019/05/2709.6100.009.6505720.00%
2019/04/0109.7200.009.7406210.00%
2019/01/0900.0059.619.59-51,014-0.49%
2018/12/2100.0019.809.71-11,070-0.09%
2018/12/2019.7219.759.7201,0620.00%
2018/12/12510.3500.0010.4059510.53%
2018/12/11110.5500.0010.5018900.11%
2018/12/0500.0059.419.44-5563-0.89%
2018/11/0759.1300.009.1457310.68%
2018/09/2100.001710.0510.10-17768-2.21%
2018/08/2700.00310.3510.35-3876-0.34%
2018/08/24310.4000.0010.4039230.32%
2018/06/28310.6500.0010.6031,3290.23%
2018/06/011011.10211.0510.9581,4910.54%
2018/05/29210.7000.0010.7021,5930.13%
2018/05/24210.8000.0010.8021,9610.10%
2018/05/221710.9500.0010.95172,0350.84%
2018/05/11511.40511.2011.2502,0650.00%
2018/04/2600.00610.8510.80-62,452-0.24%
2018/04/17211.1000.0011.1022,6610.08%
2018/04/13211.4000.0011.4022,9090.07%
2018/04/12211.4500.0011.4522,9220.07%
2018/03/2900.00211.4511.45-23,432-0.06%
2018/03/14211.6000.0011.5523,5300.06%
2018/01/1900.00811.4511.50-82,697-0.30%
2018/01/18211.6000.0011.5522,6730.07%
2018/01/1500.000.911.6011.65-0.92,634-0.04%
2018/01/1200.00312.1011.80-32,604-0.12%
2018/01/11211.45211.5511.4502,4930.00%
2018/01/10211.6000.0011.6522,4910.08%
2018/01/0910511.8510011.8011.8052,4400.20% 大買/
華紙 相關文章