彰源 (2030)-亞東-台中券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.95
漲跌
--
漲幅
0.00%
成交量
460張
產業
上市鋼鐵類股▼0.27%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	18.60	18.70	0	635	0.00%
2024/05/28	0	0.00	0	18.45	18.60	0	630	0.00%
2024/05/17	0	0.00	0	18.55	18.55	0	560	0.00%
2024/05/13	0	0.00	0	18.40	18.45	0	550	0.00%
2024/05/08	0	0.00	0	18.80	18.75	0	540	0.00%
2024/05/06	0	0.00	0	18.95	18.85	0	540	0.00%
2024/04/24	0	0.00	0	18.80	18.75	0	518	0.00%
2024/04/15	0	0.00	0	18.90	18.55	0	465	0.00%
2024/04/08	0	18.50	0	0.00	18.50	0	405	0.00%
2024/04/02	0	18.10	0	0.00	17.95	0	383	0.00%
2024/04/01	0	18.20	0	0.00	18.00	0	389	0.00%
2024/03/29	0	17.95	0	0.00	18.00	0	394	0.00%
2024/03/18	0	18.50	0	0.00	18.45	0	823	0.00%
2023/11/30	1	18.75	0	0.00	18.75	1	447	0.22%
2023/10/18	4	17.35	8.8	17.37	17.55	-4.8	675	-0.71%
2023/10/17	0	0.00	0.2	17.85	17.65	-0.2	653	-0.02%
2023/10/16	0	0.00	3	17.87	17.80	-3	660	-0.45%
2023/10/13	0	0.00	4.5	17.87	17.85	-4.5	679	-0.65%
2023/10/12	2	17.75	0	0.00	17.90	2	697	0.29%
2023/10/11	4	17.75	1.9	17.94	17.70	2.1	703	0.30%
2023/10/05	0	0.00	1.7	18.01	17.90	-1.7	719	-0.24%
2023/10/04	0	0.00	0.6	18.01	17.80	-0.6	729	-0.08%
2023/10/03	2	18.10	1.9	18.14	18.10	0.1	740	0.01%
2023/10/02	4	18.15	1.5	18.27	18.15	2.5	753	0.33%
2023/09/28	6	18.23	0	0.00	18.20	6	761	0.79%
2023/09/27	6	18.45	4	18.30	18.30	2	789	0.25%
2023/09/07	0	0.00	2	18.45	18.40	-2	974	-0.21%
2023/09/06	0	0.00	2	18.55	18.55	-2	979	-0.20%
2023/09/04	4	18.73	0	0.00	18.75	4	994	0.40%
2023/08/14	4	18.25	0	0.00	18.30	4	1,050	0.38%
2023/08/02	0	0.00	4	20.95	21.05	-4	931	-0.43%
2023/07/13	0	0.00	2	20.65	20.65	-2	902	-0.22%
2023/07/10	0	0.00	3	21.10	21.10	-3	896	-0.33%
2023/07/04	9	23.40	0	0.00	23.45	9	844	1.07%
2023/07/03	4	23.30	0	0.00	23.30	4	803	0.50%
2023/06/09	1	22.95	0	0.00	23.05	1	753	0.13%
2023/06/07	1	22.95	0	0.00	22.95	1	760	0.13%
2023/05/17	0	0.00	3	22.60	22.60	-3	839	-0.36%
2023/04/26	3	21.85	0	0.00	21.85	3	1,095	0.27%
2023/02/21	3	23.60	0	0.00	23.70	3	1,904	0.16%
2023/02/09	2	23.65	0	0.00	23.65	2	2,267	0.09%
2023/01/04	0	0.00	1	23.25	23.25	-1	2,284	-0.04%
2023/01/03	1	23.20	1	23.20	23.25	0	2,285	0.00%
2022/12/28	0	0.00	5	23.55	23.10	-5	2,277	-0.22%
2022/12/23	5	23.74	0	0.00	23.95	5	2,264	0.22%
2022/12/21	1	23.40	7	23.47	23.40	-6	2,181	-0.28%
2022/12/20	2	22.25	0	0.00	22.25	2	2,061	0.10%
2022/12/19	4	22.53	53	22.63	22.55	-49	2,064	-2.37%
2022/12/15	50	23.72	1	23.45	23.40	49	2,032	2.41%
2022/12/13	0	0.00	8	22.64	23.30	-8	1,888	-0.42%
2022/12/12	8	22.29	0	0.00	22.30	8	1,773	0.45%
2022/12/01	0	0.00	8	22.88	22.90	-8	1,781	-0.45%
2022/11/30	0	0.00	5	22.60	22.65	-5	1,772	-0.28%
2022/11/29	0	0.00	3	22.32	22.30	-3	1,767	-0.17%
2022/11/25	0	0.00	2	22.45	22.00	-2	1,793	-0.11%
2022/11/24	2	21.90	0	0.00	22.00	2	1,794	0.11%
2022/11/22	4	22.03	0	0.00	22.00	4	1,803	0.22%
2022/11/21	0	0.00	4	22.33	22.30	-4	1,804	-0.22%
2022/11/18	6	22.40	0	0.00	22.15	6	1,813	0.33%
2022/11/17	10	22.65	0	0.00	22.75	10	1,815	0.55%
2022/11/15	0	0.00	14	22.89	23.10	-14	1,773	-0.79%
2022/11/14	0	0.00	6	22.00	22.00	-6	1,666	-0.36%
2022/11/11	4	21.75	2	21.35	21.35	2	1,666	0.12%
2022/11/10	11	21.75	0	0.00	21.65	11	1,726	0.64%
2022/11/09	6	22.27	0	0.00	22.15	6	1,744	0.34%
2022/11/08	6	22.25	8	22.40	22.15	-2	1,853	-0.11%
2022/11/04	8	21.90	0	0.00	21.90	8	2,129	0.38%
2022/11/02	6	22.85	12	23.01	22.90	-6	2,075	-0.29%
2022/11/01	0	0.00	2	22.50	22.50	-2	2,084	-0.10%
2022/10/31	2	22.15	0	0.00	22.25	2	2,124	0.09%
2022/10/27	6	22.52	0	0.00	22.60	6	2,246	0.27%
2022/10/13	0.1	22.30	0	0.00	21.60	0.1	2,652	0.00%
2022/10/11	0	0.00	9	23.00	23.00	-9	2,693	-0.33%
2022/09/30	2	22.45	2	22.95	23.60	0	2,788	0.00%
2022/09/29	0	0.00	6	22.85	22.85	-6	2,778	-0.22%
2022/09/28	6	22.58	2	23.05	22.15	4	2,768	0.14%
2022/09/27	6	23.28	4	23.48	23.50	2	2,760	0.07%
2022/09/23	2	24.55	2	24.70	24.60	0	2,769	0.00%
2022/09/14	0	0.00	2	25.05	25.20	-2	2,887	-0.07%
2022/09/12	0	0.00	2	25.40	25.40	-2	2,983	-0.07%
2022/09/08	0	0.00	6	24.63	24.75	-6	2,993	-0.20%
2022/09/06	0	0.00	6	24.30	24.15	-6	3,000	-0.20%
2022/09/02	2	24.25	2	24.25	24.00	0	3,053	0.00%
2022/09/01	2.1	24.51	0	0.00	24.45	2.1	3,052	0.07%
2022/08/31	2	24.75	2	25.05	25.00	0	3,054	0.00%
2022/08/30	2	24.90	0	0.00	25.05	2	3,056	0.07%
2022/08/25	12.1	25.52	0	0.00	25.45	12.1	3,088	0.39%
2022/08/24	8	25.69	9	25.59	25.55	-1	3,094	-0.03%
2022/08/23	0.1	25.40	0	0.00	25.30	0.1	3,097	0.00%
2022/08/19	1	25.65	0	0.00	25.75	1	3,108	0.03%
2022/08/17	1	25.55	0	0.00	25.55	1	3,077	0.03%
2022/08/12	1	25.05	1	25.30	25.05	0	2,942	0.00%
2022/08/10	0.5	23.90	0	0.00	23.70	0.5	2,731	0.02%
2022/08/05	4	22.95	0	0.00	23.05	4	2,842	0.14%
2022/08/01	1	22.70	1	23.50	23.65	0	2,974	0.00%
2022/07/29	5	22.10	0	0.00	22.20	5	2,870	0.17%
2022/07/15	4	22.65	4	22.70	22.90	0	3,964	0.00%
2022/06/23	0	0.00	7	23.75	24.05	-7	9,153	-0.08%
2022/06/21	1	25.10	0	0.00	25.50	1	9,414	0.01%
2022/06/09	2	28.95	0	0.00	29.20	2	10,103	0.02%
2022/05/30	0	0.00	2	29.65	29.70	-2	12,758	-0.02%
2022/05/26	2	29.40	0	0.00	28.95	2	13,874	0.01%
2022/05/20	0	0.00	1	29.35	29.40	-1	15,929	-0.01%
2022/05/19	3	28.68	3	28.90	29.05	0	16,162	0.00%
2022/05/18	1	29.20	1	29.35	29.75	0	16,115	0.00%
2022/05/17	2	28.93	2	29.18	29.00	0	16,112	0.00%
2022/05/16	2	28.80	5	29.06	29.00	-3	16,103	-0.02%
2022/05/13	2	28.35	0	0.00	28.40	2	16,081	0.01%
2022/05/12	0	0.00	1	28.50	28.35	-1	16,004	-0.01%
2022/05/11	5	29.79	3	30.12	29.60	2	15,959	0.01%
2022/05/10	20	30.05	6	30.07	30.05	14	15,933	0.09%
2022/05/09	2	30.60	3	29.98	29.90	-1	15,903	-0.01%
2022/05/06	3	31.98	0	0.00	31.90	3	15,869	0.02%
2022/05/05	1	33.05	0	0.00	33.00	1	15,884	0.01%
2022/05/04	2	32.15	2	32.55	32.30	0	15,819	0.00%
2022/04/29	2	33.70	0	0.00	33.05	2	15,714	0.01%
2022/04/27	4	33.81	3	33.40	33.50	1	15,748	0.01%
2022/04/26	10	35.17	6	35.58	34.55	4	15,660	0.03%
2022/04/25	3	36.23	2	36.10	35.40	1	15,540	0.01%
2022/04/22	2	38.33	1	38.65	37.80	1	15,415	0.01%
2022/04/21	0	0.00	2	37.95	37.90	-2	15,222	-0.01%
2022/04/20	3	40.77	1	40.25	39.90	2	15,015	0.01%
2022/04/19	4	40.10	9	40.70	40.50	-5	14,598	-0.03%
2022/04/15	1	40.85	0	0.00	39.65	1	14,048	0.01%
2022/04/14	4	40.03	9	40.31	40.00	-5	13,629	-0.04%
2022/04/13	19	40.17	30	39.85	40.45	-11	13,139	-0.08%
2022/04/12	17	38.61	16	38.57	38.70	1	12,272	0.01%
2022/04/11	9	37.54	9	37.21	38.00	0	11,385	0.00%
2022/04/07	13	32.77	13	33.65	32.50	0	10,140	0.00%
2022/03/30	0	0.00	1	33.20	33.70	-1	10,132	-0.01%
2022/03/28	2	34.00	2	33.80	34.20	0	10,088	0.00%
2022/03/25	0	0.00	1	34.80	34.65	-1	10,128	-0.01%
2022/03/24	1	34.35	2	34.58	34.60	-1	10,187	-0.01%
2022/03/23	0	0.00	8	34.00	34.05	-8	10,131	-0.08%
2022/03/22	0	0.00	6	34.55	34.10	-6	10,098	-0.06%
2022/03/21	8	34.37	3	34.45	33.95	5	9,932	0.05%
2022/03/17	2	32.95	2	32.95	33.00	0	9,718	0.00%
2022/03/16	2	33.15	15	32.53	32.50	-13	9,755	-0.13%
2022/03/15	20	33.34	7	33.35	32.80	13	9,738	0.13%
2022/03/11	4	33.81	3	33.78	33.80	1	9,846	0.01%
2022/03/10	4	33.26	4	33.16	33.20	0	9,659	0.00%
2022/03/09	12	33.08	40	33.37	33.50	-28	9,528	-0.29%
2022/03/08	22	33.69	10	35.62	32.75	12	9,264	0.13%
2022/03/07	23	33.78	14	33.91	34.25	9	8,422	0.11%
2022/03/04	14	33.59	4	33.95	33.40	10	7,996	0.13%
2022/03/02	21	32.91	22	33.19	33.20	-1	7,568	-0.01%
2022/03/01	2	33.50	11	34.86	33.35	-9	7,232	-0.12%
2022/02/24	10	31.96	8	32.02	31.05	2	6,584	0.03%
2022/02/23	12	31.81	12	32.25	32.35	0	6,393	0.00%
2022/02/22	5	32.05	7	31.26	31.70	-2	6,021	-0.03%
2022/02/21	2	30.78	3	29.45	31.40	-1	4,898	-0.02%
2022/02/07	0	0.00	1	28.45	29.20	-1	6,162	-0.02%
2022/01/24	1	27.65	0	0.00	27.90	1	6,324	0.02%
2022/01/17	0	0.00	2	27.90	27.95	-2	6,214	-0.03%
2022/01/14	2	28.70	3	28.00	28.05	-1	6,432	-0.02%
2022/01/13	3	28.95	1	28.80	28.70	2	6,562	0.03%
2022/01/07	2	28.50	0	0.00	28.50	2	6,545	0.03%
2021/12/30	0	0.00	10	30.00	29.65	-10	6,713	-0.15%
2021/12/29	2	29.80	0	0.00	29.75	2	6,741	0.03%
2021/12/17	2	30.30	2	30.25	30.40	0	6,808	0.00%
2021/12/15	0	0.00	3	29.92	29.85	-3	6,855	-0.04%
2021/12/13	0	0.00	1	30.70	31.00	-1	6,895	-0.01%
2021/12/10	5	31.11	4	30.58	30.25	1	6,891	0.01%
2021/12/08	25	31.62	26	32.08	31.35	-1	7,451	-0.01%
2021/12/07	5	31.40	3	31.38	31.40	2	7,517	0.03%
2021/12/03	2	31.30	1	30.75	30.70	1	7,670	0.01%
2021/11/29	9	29.09	9	29.37	30.00	0	8,241	0.00%
2021/11/26	2	30.05	0	0.00	30.00	2	8,586	0.02%
2021/11/25	12	30.50	12	30.65	30.55	0	9,167	0.00%
2021/11/23	7	30.12	7	29.89	29.65	0	9,585	0.00%
2021/11/22	10	29.24	10	29.03	29.20	0	9,805	0.00%
2021/11/19	11	29.05	11	29.50	28.80	0	9,860	0.00%
2021/11/18	5	29.73	5	29.80	29.40	0	9,985	0.00%
2021/11/17	18	29.87	16	29.87	29.75	2	10,157	0.02%
2021/11/16	13	29.90	13	30.10	29.80	0	10,323	0.00%
2021/11/15	10	30.59	10	31.09	30.55	0	10,411	0.00%
2021/11/12	15	30.94	15	31.39	31.50	0	10,625	0.00%
2021/11/11	18	32.09	8	30.97	31.40	10	10,678	0.09%
2021/11/10	3	30.97	4	31.05	30.75	-1	10,475	-0.01%
2021/11/09	33	31.42	26	31.34	31.70	7	10,575	0.07%
2021/11/01	0	0.00	4	28.45	28.30	-4	11,313	-0.04%
2021/10/29	16	28.48	18	28.16	28.55	-2	11,607	-0.02%
2021/10/20	0	0.00	4	29.25	29.15	-4	15,438	-0.03%
2021/10/18	16	29.98	16	29.43	29.00	0	17,515	0.00%
2021/10/15	0	0.00	1	29.10	29.40	-1	19,824	-0.01%
2021/10/14	7	28.61	7	28.69	29.05	0	22,624	0.00%
2021/10/12	2	29.45	2	29.55	28.80	0	23,945	0.00%
2021/10/08	5	30.65	6	30.26	29.60	-1	24,111	0.00%
2021/10/07	0	0.00	2	30.35	30.30	-2	24,307	-0.01%
2021/10/05	2	29.20	4	29.75	30.60	-2	24,978	-0.01%
2021/10/04	6	30.03	3	30.55	29.45	3	25,171	0.01%
2021/09/29	11	32.24	14	32.35	32.10	-3	25,581	-0.01%
2021/09/28	2	32.85	0	0.00	32.65	2	25,751	0.01%
2021/09/24	0	0.00	2	34.23	33.90	-2	28,025	-0.01%
2021/09/23	15	33.65	12	33.79	33.80	3	29,020	0.01%
2021/09/22	12	34.30	10	33.76	33.40	2	29,056	0.01%
2021/09/17	16	35.78	17	35.61	36.25	-1	29,013	0.00%
2021/09/16	3	36.00	2	36.05	35.85	1	29,113	0.00%
2021/09/15	6	35.88	6	36.20	36.25	0	29,976	0.00%
2021/09/14	14	36.09	8	36.11	36.60	6	30,527	0.02%
2021/09/13	12	36.64	17.2	36.97	37.70	-5.2	30,927	-0.02%
2021/09/10	20	35.91	20	36.31	35.85	0	30,720	0.00%
2021/09/09	8	34.88	6	34.90	35.65	2	30,726	0.01%
2021/09/08	4.1	35.33	4	35.78	34.65	0.1	30,970	0.00%
2021/09/07	20	36.24	19	36.18	35.50	1	31,365	0.00%
2021/09/06	1.1	36.70	0	0.00	36.35	1.1	31,588	0.00%
2021/09/03	13	36.76	2	36.15	36.15	11	31,652	0.03%
2021/09/02	5	37.86	7	36.89	36.35	-2	31,707	-0.01%
2021/09/01	3	38.10	0	0.00	37.80	3	31,736	0.01%
2021/08/31	2	36.50	5	37.22	38.00	-3	31,788	-0.01%
2021/08/30	5	36.13	2	36.55	36.00	3	31,800	0.01%
2021/08/26	0	0.00	2	37.85	37.85	-2	32,794	-0.01%
2021/08/25	2	34.10	2	34.05	34.45	0	33,110	0.00%
2021/08/24	2	34.25	0	0.00	34.35	2	33,173	0.01%
2021/08/20	8	32.31	8	32.75	33.05	0	33,475	0.00%
2021/08/18	7	32.91	7	32.51	34.65	0	33,422	0.00%
2021/08/13	1	37.80	0	0.00	37.10	1	33,104	0.00%
2021/08/12	1	38.05	16	38.00	38.65	-15	33,123	-0.05%
2021/08/11	4	36.95	4	37.93	36.60	0	33,111	0.00%
2021/08/09	24	38.99	24	39.13	38.70	0	32,733	0.00%
2021/08/06	9	39.33	8	39.56	38.45	1	32,640	0.00%
2021/08/04	4	41.93	4	42.83	41.75	0	32,306	0.00%
2021/08/03	15	43.55	0	0.00	43.70	15	32,746	0.05%
2021/08/02	0	0.00	1	43.80	44.20	-1	33,032	0.00%
2021/07/30	8	44.36	1	45.60	43.45	7	33,468	0.02%
2021/07/29	0	0.00	2	44.65	44.40	-2	33,297	-0.01%
2021/07/28	4	42.85	3	42.32	42.60	1	32,504	0.00%
2021/07/27	2	42.10	4	43.58	41.00	-2	31,739	-0.01%
2021/07/26	11	44.55	9	44.47	43.80	2	31,543	0.01%
2021/07/23	7	44.63	7	43.90	44.50	0	31,275	0.00%
2021/07/22	4	43.65	10	44.00	41.80	-6	30,280	-0.02%
2021/07/21	12	49.18	6	50.49	44.85	6	29,275	0.02%
2021/07/20	38	45.14	34	45.81	49.00	4	27,045	0.01%
2021/07/19	0	0.00	13	44.60	44.60	-13	24,346	-0.05%
2021/07/16	14	41.10	12	41.16	40.55	2	24,443	0.01%
2021/07/15	0	0.00	1	37.25	39.25	-1	23,694	0.00%
2021/07/14	0	0.00	2	35.70	35.70	-2	23,756	-0.01%
2021/07/08	2	39.20	5	40.05	39.90	-3	23,410	-0.01%
2021/07/07	0	0.00	1	38.00	36.45	-1	23,108	0.00%
2021/07/06	0	0.00	15	36.50	37.90	-15	23,435	-0.06%
2021/07/05	1	38.65	0	0.00	37.30	1	23,404	0.00%
2021/07/02	9	37.50	9	36.05	37.50	0	23,550	0.00%
2021/07/01	25	38.38	19	38.63	37.50	6	23,315	0.03%
2021/06/30	4	37.23	0	0.00	37.40	4	21,264	0.02%
2021/06/29	0	0.00	1	34.00	34.00	-1	20,231	0.00%
2021/06/25	10	28.15	1	28.15	28.15	9	20,018	0.04%
2021/06/24	15	24.58	18	25.29	25.60	-3	19,874	-0.02%
2021/06/23	32	24.59	33	24.66	23.30	-1	18,929	-0.01%
2021/06/22	14	24.07	5	24.39	24.45	9	18,295	0.05%
2021/06/21	2	22.03	0	0.00	22.25	2	17,558	0.01%
2021/06/18	12	23.06	8	23.26	22.80	4	17,396	0.02%
2021/06/17	9	23.53	9	24.20	23.65	0	17,110	0.00%
2021/06/16	0	0.00	9	24.48	23.80	-9	16,744	-0.05%
2021/06/15	1	23.60	0.2	24.00	24.00	0.8	16,152	0.01%
2021/06/11	1	22.90	6	22.55	23.10	-5	15,705	-0.03%
2021/06/10	4	22.69	20	22.15	22.70	-16	15,430	-0.10%
2021/06/09	12	22.33	2	22.75	22.85	10	15,160	0.07%
2021/06/08	1	22.65	3	22.70	23.00	-2	14,935	-0.01%
2021/06/07	12	22.96	4	22.34	22.15	8	14,482	0.06%
2021/06/04	17	24.32	10.5	24.55	24.10	6.5	13,797	0.05%
2021/06/02	4	21.38	10	22.11	22.85	-6	12,092	-0.05%
2021/05/31	0	0.00	2	21.40	20.25	-2	11,310	-0.02%
2021/05/28	0	0.00	5	20.17	20.10	-5	10,913	-0.05%
2021/05/25	4	17.63	0	0.00	17.75	4	10,295	0.04%
2021/05/21	6	17.99	6	18.28	18.25	0	10,266	0.00%
2021/05/20	1	18.45	0	0.00	17.60	1	10,175	0.01%
2021/05/19	2	18.25	0	0.00	19.05	2	9,961	0.02%
2021/05/13	6	18.35	0	0.00	18.35	6	9,249	0.06%
2021/05/12	7	21.18	2	21.10	20.35	5	8,951	0.06%
2021/05/11	7	22.78	2	23.43	22.60	5	8,661	0.06%
2021/05/07	2	20.35	0	0.00	20.25	2	7,408	0.03%
2021/05/06	0	0.00	1	19.90	19.90	-1	6,663	-0.02%
2021/05/05	20	18.30	20	18.10	18.10	0	6,073	0.00%
2021/05/04	0	0.00	50	17.43	17.50	-50	5,920	-0.84%
2021/05/03	50	19.81	0	0.00	19.25	50	5,689	0.88%
2021/04/29	20	19.35	20	18.85	18.80	0	5,292	0.00%
2021/04/28	0	0.00	10	18.10	18.30	-10	4,916	-0.20%
2021/04/27	5	18.05	20	18.14	18.15	-15	4,848	-0.31%
2021/04/26	33	18.35	18	18.30	18.40	15	4,744	0.32%
2021/04/23	0	0.00	3	17.40	17.60	-3	4,627	-0.06%
2021/04/22	50	18.93	53	18.68	18.00	-3	4,518	-0.07%
2021/04/14	0	0.00	4	15.60	15.70	-4	2,821	-0.14%
2021/04/13	0	0.00	2	15.70	15.70	-2	2,707	-0.07%
2021/04/12	3	15.30	313	15.42	16.10	-310	2,641	-11.73%	大賣/鉅額交易
2021/04/09	51	14.65	0	0.00	14.65	51	2,216	2.30%
2021/04/08	263	15.17	0	0.00	15.10	263	2,143	12.27%	大買/鉅額交易
2021/03/23	2	13.25	0	0.00	13.20	2	2,790	0.07%
2021/03/22	0	0.00	10	13.02	13.05	-10	2,866	-0.35%
2021/03/19	0	0.00	2	13.10	13.05	-2	3,095	-0.06%
2021/03/12	0	0.00	2	13.50	13.55	-2	3,823	-0.05%
2021/03/05	0	0.00	5	13.76	13.65	-5	3,823	-0.13%
2021/03/03	0	0.00	2	14.00	13.90	-2	3,852	-0.05%
2021/02/26	5	14.00	0	0.00	14.05	5	3,845	0.13%
2021/02/23	3	14.45	5	14.50	14.35	-2	3,757	-0.05%
2021/02/17	0	0.00	2	12.55	12.75	-2	3,567	-0.06%
2021/01/25	0	0.00	2	13.05	13.05	-2	3,482	-0.06%
2021/01/22	0	0.00	2	12.55	12.75	-2	3,469	-0.06%
2021/01/21	0	0.00	2	12.50	12.45	-2	3,452	-0.06%
2021/01/18	0	0.00	2	13.00	12.85	-2	3,392	-0.06%
2021/01/05	0	0.00	5	14.80	14.70	-5	3,008	-0.17%
2020/12/30	0	0.00	2	15.00	14.55	-2	2,822	-0.07%
2020/12/29	2	14.10	0	0.00	14.10	2	2,649	0.08%
2020/12/22	2	15.55	0	0.00	14.00	2	2,337	0.09%
2020/12/15	0	0.00	6	14.30	13.90	-6	1,535	-0.39%
2020/12/14	6	13.38	0	0.00	13.60	6	1,288	0.47%
2020/12/09	0	0.00	1	13.05	13.20	-1	958	-0.10%
2020/12/08	1	13.35	0	0.00	13.35	1	843	0.12%
2020/07/27	5	10.00	0	0.00	9.99	5	364	1.37%
2020/07/03	5	10.70	0	0.00	10.70	5	375	1.33%
2020/04/30	0	0.00	2	10.40	10.50	-2	385	-0.52%
2020/04/27	2	10.00	0	0.00	10.05	2	385	0.52%
2020/04/09	10	9.85	0	0.00	9.89	10	353	2.83%
2020/03/17	7	9.35	0	0.00	9.43	7	296	2.36%
2020/02/13	3	11.40	0	0.00	11.40	3	281	1.07%
2020/02/07	5	11.45	0	0.00	11.45	5	288	1.73%
2020/01/20	5	12.30	0	0.00	12.30	5	286	1.74%
2019/12/31	5	12.40	0	0.00	12.45	5	321	1.55%
2019/09/06	3	13.55	0	0.00	13.45	3	740	0.41%
2019/09/02	0	0.00	8	13.62	13.85	-8	580	-1.38%
2019/07/23	3	13.00	0	0.00	12.90	3	434	0.69%
2019/03/15	5	14.25	0	0.00	14.40	5	469	1.06%
2018/10/25	5	11.50	0	0.00	11.55	5	663	0.75%
2018/10/18	0	12.55	0	0.00	12.65	0	613	0.00%
2018/04/23	0	0.00	2	17.10	17.10	-2	1,858	-0.11%
2018/04/20	0	0.00	6	16.70	16.55	-6	1,751	-0.34%
2018/04/19	5	16.70	7	16.53	16.35	-2	1,749	-0.11%
2018/03/12	8	16.24	0	0.00	16.20	8	1,960	0.41%
2018/03/06	14	16.48	14	16.35	16.35	0	1,961	0.00%
2018/03/05	28	17.10	26	16.98	16.30	2	1,962	0.10%
2018/03/02	42	17.25	42	17.13	17.10	0	1,912	0.00%
2018/03/01	10	17.20	21	17.36	17.60	-11	1,879	-0.59%
2018/02/27	105	16.90	106	16.93	16.75	-1	1,743	-0.06%	大買/大賣/
2018/02/26	1	16.55	0	0.00	16.75	1	1,683	0.06%
2018/02/23	14	16.54	13	16.77	16.45	1	1,674	0.06%
2018/02/22	25	16.35	25	16.40	16.35	0	1,647	0.00%
2018/02/05	2	15.95	2	16.60	16.65	0	1,611	0.00%
2018/01/31	2	16.00	2	16.60	16.85	0	1,739	0.00%
2018/01/29	0	0.00	3	16.95	16.90	-3	1,771	-0.17%
2018/01/25	0	0.00	2	16.60	16.65	-2	2,419	-0.08%
2018/01/23	0	0.00	30	15.85	15.70	-30	2,438	-1.23%
2018/01/17	3	16.10	0	0.00	16.25	3	2,518	0.12%
2018/01/16	0	0.00	2	16.15	16.30	-2	2,516	-0.08%
2018/01/15	4	15.98	0	0.00	16.15	4	2,539	0.16%
2018/01/12	30	16.68	0	0.00	16.60	30	2,506	1.20%
2018/01/11	4	16.80	15	16.55	16.85	-11	2,488	-0.44%
2018/01/10	3	16.60	0	0.00	16.40	3	2,340	0.13%
2018/01/08	2	16.68	37	16.60	16.45	-35	2,426	-1.44%
2018/01/05	53	16.45	0	0.00	16.30	53	2,389	2.22%
2018/01/02	1	16.40	1	16.35	16.20	0	2,311	0.00%