台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    302
  • 產業
    上市 橡膠類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰豐 (2102)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.001021.6021.50-10895-1.12%
2024/05/30120.5000.0020.5518430.12%
2024/05/2900.00020.3020.5008420.00%
2024/05/2800.00019.9520.3008240.00%
2024/05/1700.00021.0521.0007750.00%
2024/05/1500.00020.4020.2507250.00%
2024/05/0600.00020.3020.6506160.00%
2024/04/160.118.1000.0017.350.13360.04%
2024/03/08018.9500.0018.2506190.00%
2024/02/2000.000.118.6518.65-0.1617-0.02%
2024/01/1000.00019.2018.8005380.00%
2023/12/2200.00119.3519.35-1504-0.20%
2023/12/1400.00019.7519.9505120.00%
2023/12/13119.5000.0019.5015040.20%
2023/12/0400.00018.4018.2502300.00%
2023/11/3000.00018.5018.3502200.00%
2023/11/0300.00017.6517.5501950.00%
2023/08/0700.000.117.4017.50-0.1362-0.02%
2023/05/0200.00220.4020.45-2855-0.23%
2023/03/2100.00020.7020.7507330.00%
2023/03/0800.00121.6021.70-1711-0.14%
2023/02/1500.00219.4019.65-2739-0.27%
2023/02/13119.75120.1519.6507220.00%
2022/11/25021.5500.0021.2509270.00%
2022/09/26122.05122.4520.1007380.00%
2022/09/1200.00021.1521.3506780.00%
2022/07/1500.00118.6018.75-11,374-0.07%
2022/07/011018.7000.0018.35101,5510.64%
2022/06/2200.00319.4519.45-31,583-0.19%
2022/06/20219.7500.0019.6021,6170.12%
2022/06/10220.7000.0020.7021,6220.12%
2022/06/081221.1900.0021.20121,6050.75%
2022/06/0600.000.521.6021.50-0.51,553-0.03%
2022/05/1000.000.122.8522.85-0.11,4560.00%
2022/05/09221.4500.0021.4021,4440.14%
2022/05/03221.9500.0022.1521,6880.12%
2022/04/2900.00322.6022.70-31,720-0.17%
2022/04/250.523.1000.0022.850.51,7490.03%
2022/04/15125.4500.0025.4511,6550.06%
2022/04/11126.3500.0026.2511,6380.06%
2022/04/07126.9000.0026.8011,6510.06%
2022/04/010.526.9500.0027.000.51,6700.03%
2022/03/310.527.1000.0027.150.51,6920.03%
2022/03/28226.7300.0027.1521,6660.12%
2022/03/25127.2000.0027.2011,6540.06%
2022/03/1600.00427.9026.75-41,657-0.24%
2022/02/24427.6000.0027.2541,7110.23%
2022/02/14127.9000.0027.6511,6910.06%
2022/01/25228.7500.0027.5521,5390.13%
2021/12/0600.001527.4327.80-152,199-0.68%
2021/12/0300.00127.5027.80-12,228-0.04%
2021/12/02127.1000.0027.4012,1990.05%
2021/11/2200.001025.9525.80-102,236-0.45%
2021/11/111027.20227.3327.1082,2840.35%
2021/11/10227.2000.0027.4022,2860.09%
2021/10/29526.8500.0026.9052,2620.22%
2021/10/281027.3000.0027.10102,2530.44%
2021/10/0400.00229.6529.05-22,138-0.09%
2021/09/30232.2000.0029.3522,0740.10%
2021/09/2400.00128.9028.75-11,690-0.06%
2021/09/1600.00226.8526.85-21,758-0.11%
2021/09/14227.6000.0027.6021,8490.11%
2021/09/0900.00129.0028.60-11,881-0.05%
2021/09/08529.10428.7028.6011,9640.05%
2021/09/03028.6500.0028.1002,2420.00%
2021/08/0500.00228.0527.45-26,277-0.03%
2021/08/02229.0000.0028.9026,8020.03%
2021/07/2600.00928.6929.20-97,067-0.13%
2021/07/09828.50828.8328.3507,9920.00%
2021/07/01228.6500.0028.9028,7940.02%
2021/06/16930.1700.0029.6099,0860.10%
2021/06/1100.00232.3831.15-28,891-0.02%
2021/06/1000.00132.3032.45-18,840-0.01%
2021/06/097834.447533.2332.6038,5760.03%
2021/06/0400.00230.7030.70-27,693-0.03%
2021/05/11124.8000.0025.1514,4410.02%
2021/01/0500.00218.7018.50-22,181-0.09%
2020/12/02220.88221.2520.9002,1250.00%
2020/11/30320.47120.6520.0522,0100.10%
2020/08/2800.000.122.8522.85-0.16,6910.00%
2020/08/261024.201024.3023.7506,7700.00%
2020/08/0500.00121.4021.40-16,277-0.02%
2020/07/211621.151621.0521.4006,8190.00%
2020/07/1700.00221.2020.80-27,040-0.03%
2020/07/1600.00221.8021.85-27,015-0.03%
2020/07/13420.6100.0021.0047,1240.06%
2020/07/08519.655.120.1620.90-0.17,4530.00%
2020/07/0700.00119.6019.00-17,427-0.01%
2020/07/0600.00718.9619.15-77,413-0.09%
2020/07/02518.4000.0018.3057,1560.07%
2020/07/0100.00218.3018.35-27,156-0.03%
2020/06/30118.7000.0018.8017,0790.01%
2020/06/23218.00117.3517.1516,6540.02%
2020/06/1700.00117.2517.25-16,596-0.02%
2020/06/02116.9500.0017.0516,4030.02%
2020/05/0800.00317.3517.15-35,773-0.05%
2020/05/07317.3500.0017.3535,7030.05%
2020/05/0600.00617.8617.40-65,668-0.11%
2020/05/0500.00117.7018.15-15,565-0.02%
2020/04/30216.80116.8016.4515,2140.02%
2020/04/29516.5500.0016.7555,1600.10%
2020/04/28216.70117.0016.4515,0590.02%
2020/04/2700.00116.2016.20-14,919-0.02%
2020/04/1600.00815.6415.15-83,783-0.21%
2020/04/15116.2500.0016.0013,6120.03%
2020/04/1400.00215.0014.80-23,117-0.06%
2020/03/2400.00913.5012.70-92,228-0.40%
2020/03/20811.8000.0011.8081,8760.43%
2020/01/08913.1000.0013.1093,3560.27%
2019/12/3000.001014.1013.90-103,422-0.29%
2019/12/111013.5000.0013.45103,3320.30%
2019/12/0900.00113.5513.55-13,338-0.03%
2019/11/2500.00112.8512.95-13,126-0.03%
2019/11/1800.00113.0512.85-13,062-0.03%
2019/11/13112.7500.0012.8012,9630.03%
2019/11/0700.00113.2013.20-12,815-0.04%
2019/11/04214.00213.9813.9502,6570.00%
2019/10/31113.85113.7513.4502,4750.00%
2019/10/29113.6500.0013.6012,4210.04%
2019/10/23113.9500.0014.0512,0730.05%
2019/10/22214.6500.0014.2022,0310.10%
2019/10/21614.19414.3014.3521,6440.12%
2019/10/1600.002113.6113.60-211,228-1.71%
2019/10/071012.2500.0012.20109281.08%
2019/07/15412.4500.0012.4043,2720.12%
2019/07/09612.7700.0012.7063,2420.19%
2019/07/0800.00312.5212.55-33,181-0.09%
2019/07/05312.3500.0012.3533,1550.10%
2019/05/312013.202013.1512.9502,4660.00%
2019/05/2900.00113.4513.10-12,397-0.04%
2019/05/28113.2000.0013.2012,2840.04%
2019/05/2100.00113.2013.05-11,918-0.05%
2019/05/15113.1000.0013.2011,4130.07%
2019/05/0900.00112.8012.10-1751-0.13%
2018/12/1700.001011.1511.25-10643-1.56%
2018/11/291012.2000.0011.85106091.64%
2018/10/0500.00112.8512.60-1432-0.23%
2018/10/02113.2500.0013.3014100.24%
2018/09/27113.2000.0013.1513860.26%
2018/09/0600.00112.2012.20-1320-0.31%
2018/09/04112.4000.0012.3513260.31%
2018/07/1600.00212.2512.25-2501-0.40%
2018/06/19112.5500.0012.5015540.18%
2018/06/0600.00712.6012.65-7577-1.21%
2018/03/29012.9000.0012.7005820.00%
2018/01/08313.75313.9514.0005790.00%
泰豐 相關文章
泰豐 相關影音