國際中橡 (2104)-亞東-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
10.35
漲跌
▼0.05
漲幅
-0.48%
成交量
1,972張
產業
上市橡膠類股
481人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	0	0.00	2	10.35	10.40	-2	4,057	-0.05%
2026/08/13	0	0.00	1	10.20	10.20	-1	4,030	-0.02%
2026/08/12	5	10.30	1	10.35	10.35	4	4,013	0.10%
2026/08/10	0	0.00	3	10.40	10.45	-3	4,070	-0.07%
2026/08/07	3	10.00	3	10.10	9.98	0	4,001	0.00%
2026/08/05	1	9.78	4	9.76	9.77	-3	4,020	-0.07%
2026/08/04	1	9.51	6	9.58	9.59	-5	4,179	-0.12%
2026/08/03	8	9.54	3	9.61	9.54	5	4,199	0.12%
2026/07/31	3	9.75	0	0.00	9.65	3	4,186	0.07%
2026/07/30	3	9.65	3	9.69	9.65	0	4,169	0.00%
2026/07/29	3	9.89	3	9.57	9.67	0	4,150	0.00%
2026/07/28	0.1	9.84	3	9.90	9.90	-2.9	4,075	-0.07%
2026/07/27	3	10.15	0	0.00	10.15	3	3,977	0.08%
2026/07/24	3	10.35	2	10.35	10.35	1	3,902	0.03%
2026/07/23	3	10.48	2	10.70	10.45	1	3,872	0.03%
2026/07/22	0	0.00	1	10.50	10.50	-1	3,877	-0.03%
2026/07/20	3	10.55	0	0.00	10.40	3	3,954	0.08%
2026/07/17	0	0.00	2	10.70	10.60	-2	3,932	-0.05%
2026/07/16	2	11.15	0	0.00	11.10	2	3,864	0.05%
2026/07/06	10	11.35	15	11.37	11.40	-5	3,754	-0.13%
2026/07/03	2	11.20	0	0.00	11.20	2	3,601	0.06%
2026/07/02	3	10.50	0	0.00	10.65	3	3,459	0.09%
2026/06/30	0	0.00	3	10.25	10.25	-3	3,337	-0.09%
2026/06/29	3	9.99	3	10.10	9.99	0	3,342	0.00%
2026/06/25	5	10.20	2	10.35	10.30	3	3,492	0.09%
2026/06/23	0	0.00	3	10.10	10.00	-3	3,482	-0.09%
2026/06/18	0	0.00	1	10.35	10.35	-1	3,462	-0.03%
2026/06/16	3	10.70	0	0.00	10.40	3	3,542	0.08%
2026/06/12	3	10.40	3	10.55	10.40	0	3,621	0.00%
2026/06/02	3	10.75	0	0.00	10.90	3	3,983	0.08%
2026/06/01	0	0.00	2	10.40	10.50	-2	3,930	-0.05%
2026/05/29	3	9.95	8	10.09	10.20	-5	3,979	-0.13%
2026/05/28	3.1	9.88	0	0.00	9.87	3.1	4,058	0.08%
2026/05/26	0	0.00	2	9.92	9.92	-2	4,366	-0.05%
2026/05/25	0	0.00	5	10.02	10.05	-5	4,885	-0.10%
2026/05/22	3	9.96	0	0.00	9.95	3	5,130	0.06%
2026/05/21	3	9.88	5	9.96	10.10	-2	5,259	-0.04%
2026/05/19	2	9.96	3	10.12	10.00	-1	5,266	-0.02%
2026/05/18	0	0.00	4	9.85	9.91	-4	5,258	-0.08%
2026/05/15	3	9.94	0	0.00	9.72	3	5,285	0.06%
2026/05/14	0	0.00	3	10.05	9.94	-3	5,225	-0.06%
2026/05/13	1	10.00	0	0.00	10.00	1	5,194	0.02%
2026/05/11	3	10.35	3	10.50	10.20	0	5,340	0.00%
2026/05/08	2	10.50	2	10.70	10.30	0	5,198	0.00%
2026/05/07	0	0.00	2	10.45	10.40	-2	5,202	-0.04%
2026/04/29	2	10.80	2	10.95	10.75	0	5,398	0.00%
2026/04/28	2	10.70	2	10.85	10.85	0	5,475	0.00%
2026/04/27	0	0.00	3	10.80	10.90	-3	5,569	-0.05%
2026/04/23	3	11.15	0	0.00	10.95	3	5,640	0.05%
2026/04/22	3	11.15	2	11.20	11.15	1	5,628	0.02%
2026/04/21	0	0.00	4	11.34	11.25	-4	5,626	-0.07%
2026/04/17	5	11.54	4	11.75	11.45	1	5,665	0.02%
2026/04/15	9	11.72	25	11.75	11.45	-16	5,663	-0.28%
2026/04/14	0	0.00	3	11.90	11.80	-3	5,641	-0.05%
2026/04/10	3	11.95	0	0.00	11.65	3	5,633	0.05%
2026/04/09	8	12.05	3	12.15	11.95	5	5,606	0.09%
2026/04/07	6	12.20	1	12.10	12.10	5	5,615	0.09%
2026/04/02	0	0.00	2	12.30	12.25	-2	5,618	-0.04%
2026/04/01	3	12.25	1	12.35	12.25	2	5,605	0.04%
2026/03/31	1	12.60	0	0.00	12.15	1	5,609	0.02%
2026/03/30	1	12.30	3	12.62	12.65	-2	5,514	-0.04%
2026/03/27	0	0.00	0	12.20	12.25	0	5,474	0.00%
2026/03/26	0	0.00	1	12.30	12.25	-1	5,500	-0.02%
2026/03/24	3	12.10	3	12.20	12.15	0	5,573	0.00%
2026/03/23	3	12.40	0	0.00	12.15	3	5,559	0.05%
2026/03/19	0	12.45	0	0.00	12.70	0	5,468	0.00%
2026/03/18	0	12.70	0	0.00	12.70	0	5,455	0.00%
2026/03/17	6	12.25	8	12.48	12.50	-2	5,486	-0.04%
2026/03/13	3	12.35	1	12.45	12.40	2	5,794	0.03%
2026/03/11	6	12.13	6	12.25	12.25	0	5,723	0.00%
2026/03/09	1	12.30	0	0.00	12.60	1	5,758	0.02%
2026/03/06	0	0.00	3	12.05	12.85	-3	5,811	-0.05%
2026/03/05	3	11.90	0	0.00	11.90	3	5,648	0.05%
2026/03/02	0	13.30	0	0.00	12.30	0	5,416	0.00%
2026/02/25	25	13.80	25	14.51	13.70	0	5,123	0.00%
2026/02/23	0	0.00	1	12.30	12.35	-1	4,379	-0.02%
2026/01/28	0	0.00	1	12.40	12.45	-1	3,999	-0.03%
2026/01/22	0	0.00	0.5	12.00	12.05	-0.5	3,784	-0.01%
2026/01/20	25	12.85	0	0.00	12.30	25	3,641	0.69%
2026/01/19	0	0.00	4	12.75	12.50	-4	3,537	-0.11%
2026/01/16	0	0.00	9	11.91	12.00	-9	3,427	-0.26%
2026/01/15	3	11.50	17	11.79	11.85	-14	3,345	-0.42%
2026/01/14	0	0.00	2	11.55	11.60	-2	3,295	-0.06%
2026/01/12	0	0.00	1.4	11.11	11.35	-1.4	3,207	-0.04%
2026/01/09	3	11.02	0	0.00	10.95	3	3,191	0.09%
2026/01/08	0	0.00	2	11.70	11.15	-2	3,174	-0.06%
2026/01/05	2	11.05	0	0.00	10.85	2	3,114	0.06%
2025/12/30	6	11.60	6	11.77	11.65	0	3,022	0.00%
2025/12/29	6	11.53	8	11.71	11.50	-2	2,972	-0.07%
2025/12/26	2	11.35	0	0.00	11.30	2	2,942	0.07%
2025/12/24	13	11.64	0	0.00	11.45	13	2,962	0.44%
2025/12/23	0	0.00	16	11.79	11.85	-16	2,959	-0.54%
2025/12/22	0	0.00	5	11.48	11.55	-5	2,895	-0.17%
2025/12/19	0	0.00	4	11.06	11.30	-4	2,858	-0.14%
2025/12/17	9	11.25	0	0.00	10.75	9	2,788	0.32%
2025/12/15	0	0.00	3	11.55	11.50	-3	2,656	-0.11%
2025/12/12	8	11.49	3	11.82	11.35	5	2,646	0.19%
2025/12/11	0	0.00	2	11.75	11.70	-2	2,571	-0.08%
2025/12/10	11	11.43	0	0.00	11.30	11	2,514	0.44%
2025/12/09	0	0.00	12.3	11.74	11.80	-12.3	2,445	-0.50%
2025/12/08	1	11.15	3	11.15	11.30	-2	2,229	-0.09%
2025/12/03	1	10.45	0	0.00	10.40	1	2,013	0.05%
2025/12/02	0	0.00	1.4	10.79	10.40	-1.4	1,982	-0.07%
2025/12/01	0	0.00	0.4	10.45	10.50	-0.4	1,828	-0.02%
2025/11/28	0	0.00	0.4	9.94	10.10	-0.4	1,580	-0.03%
2025/11/27	2	9.77	3	9.88	9.87	-1	1,555	-0.06%
2025/11/26	0	0.00	5	9.67	9.73	-5	1,555	-0.32%
2025/11/25	0	0.00	3	9.45	9.48	-3	1,537	-0.20%
2025/11/24	8	9.38	5	9.49	9.42	3	1,537	0.20%
2025/11/21	5	9.37	2	9.49	9.39	3	1,549	0.19%
2025/11/20	3	9.55	2	9.60	9.60	1	1,519	0.07%
2025/11/18	1.4	9.86	0	0.00	9.72	1.4	1,466	0.10%
2025/11/14	0	0.00	1	10.15	10.05	-1	1,438	-0.07%
2025/11/12	3	10.05	0	0.00	10.15	3	1,458	0.21%
2025/11/10	0.4	10.15	0	0.00	10.15	0.4	1,527	0.03%
2025/11/06	0	0.00	3.4	10.22	10.45	-3.4	1,537	-0.22%
2025/11/04	3	10.05	0	0.00	10.05	3	1,536	0.20%
2025/11/03	0.4	10.15	0	0.00	10.10	0.4	1,527	0.03%
2025/10/31	0.4	10.45	0	0.00	10.25	0.4	1,512	0.03%
2025/10/16	1	10.65	0	0.00	10.65	1	1,759	0.06%
2025/10/09	0	0.00	1	11.15	11.10	-1	1,726	-0.06%
2025/10/08	1	10.65	0	0.00	10.70	1	1,687	0.06%
2025/09/25	0	0.00	1	11.10	11.10	-1	1,656	-0.06%
2025/09/22	40	10.84	0	0.00	10.75	40	1,602	2.50%
2025/09/19	0	0.00	1	10.75	10.70	-1	1,592	-0.06%
2025/09/11	1	10.70	0	0.00	10.55	1	1,568	0.06%
2025/09/10	0	0.00	1	10.82	10.90	-1	1,555	-0.06%
2025/09/05	1	10.95	0	0.00	11.00	1	1,564	0.06%
2025/08/27	2	11.50	10	11.40	11.40	-8	1,522	-0.53%
2025/08/26	1	11.80	0	0.00	11.45	1	1,515	0.07%
2025/08/25	1	11.95	0	0.00	11.95	1	1,473	0.07%
2025/08/22	0	0.00	3	11.95	11.95	-3	1,473	-0.20%
2025/08/21	13	12.35	0	0.00	12.10	13	1,467	0.89%
2025/08/20	2	11.95	0	0.00	11.80	2	1,446	0.14%

國際中橡相關文章

國際中橡相關影音