國際中橡 (2104)-亞東-台中券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.15
漲跌
▲0.10
漲幅
+0.59%
成交量
1,635張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	17.30	17.55	0	1,533	0.00%
2024/04/08	0	0.00	0	17.20	17.15	0	1,478	0.00%
2024/04/01	0	0.00	2	17.20	17.30	-2	1,464	-0.14%
2024/03/18	2	17.10	0	0.00	17.15	2	1,395	0.14%
2024/03/15	0	0.00	20	17.57	17.35	-20	1,353	-1.48%
2024/03/13	20	17.75	0	0.00	17.65	20	1,320	1.51%
2024/03/06	2	17.70	0	0.00	17.60	2	1,194	0.17%
2024/02/26	2	18.20	0	0.00	18.25	2	1,069	0.19%
2024/02/20	0	18.70	0	0.00	18.45	0	1,049	0.00%
2024/02/01	0	0.00	2	18.70	18.70	-2	1,030	-0.19%
2024/01/31	16	18.25	0	0.00	18.80	16	1,011	1.58%
2024/01/12	0	0.00	14	18.96	18.95	-14	917	-1.53%
2024/01/10	0	0.00	0	19.20	19.05	0	927	0.00%
2024/01/02	2	19.48	0	0.00	19.40	2	962	0.21%
2023/12/19	0	0.00	0	19.50	19.35	0	1,066	0.00%
2023/12/07	1	19.85	0	0.00	19.75	1	1,103	0.09%
2023/12/06	0	0.00	0	19.95	19.80	0	1,106	0.00%
2023/12/05	0	0.00	0	19.85	19.85	0	1,105	0.00%
2023/11/30	0	0.00	20	19.73	19.70	-20	1,103	-1.81%
2023/11/28	0	19.85	0	0.00	19.95	0	1,122	0.00%
2023/11/27	0	20.00	5	19.95	19.85	-5	1,147	-0.44%
2023/11/24	0	0.00	5	19.90	19.90	-5	1,152	-0.43%
2023/11/22	0	19.95	0	0.00	19.90	0	1,149	0.00%
2023/11/21	20	19.93	0	0.00	19.90	20	1,157	1.73%
2023/11/20	0.2	19.80	0	0.00	19.80	0.2	1,142	0.02%
2023/11/17	0	0.00	2	19.70	19.75	-2	1,140	-0.18%
2023/11/14	11	19.35	0	0.00	19.40	11	1,161	0.95%
2023/11/01	2	19.18	0	0.00	19.15	2	1,451	0.14%
2023/10/17	1	19.85	1	19.90	19.60	0	1,936	0.00%
2023/10/16	0	0.00	10	19.80	19.85	-10	1,952	-0.51%
2023/10/11	10	19.88	0	0.00	19.80	10	1,999	0.50%
2023/10/06	0	0.00	10	19.70	19.75	-10	2,026	-0.49%
2023/10/05	10	19.85	0	0.00	19.75	10	2,042	0.49%
2023/09/19	1	20.35	1	20.40	20.50	0	2,477	0.00%
2023/09/06	0	20.25	0	0.00	20.10	0	3,999	0.00%
2023/08/30	0	20.10	0	0.00	20.10	0	4,083	0.00%
2023/08/09	10	20.70	0	0.00	20.70	10	4,239	0.24%
2023/08/08	1	21.20	2	21.03	20.90	-1	4,260	-0.02%
2023/08/04	1	21.30	0	0.00	21.30	1	4,278	0.02%
2023/08/02	10	21.50	0	0.00	21.40	10	4,266	0.23%
2023/07/28	1	21.05	1	20.65	20.65	0	4,152	0.00%
2023/07/26	0	0.00	1	20.05	20.00	-1	4,051	-0.02%
2023/07/25	0	0.00	1	20.05	20.00	-1	4,045	-0.02%
2023/07/24	2	19.90	1	20.00	19.90	1	4,040	0.02%
2023/07/18	0	0.00	4	20.39	20.40	-4	4,034	-0.10%
2023/07/17	20	20.35	0	0.00	20.35	20	4,028	0.50%
2023/07/13	5	20.50	0	0.00	20.25	5	4,034	0.12%
2023/07/12	0	0.00	3	20.73	20.55	-3	4,027	-0.07%
2023/07/11	5	20.56	2	20.65	20.60	3	4,025	0.07%
2023/07/05	0	0.00	2	21.15	21.10	-2	4,007	-0.05%
2023/07/03	1	21.85	16	21.56	21.45	-15	3,973	-0.38%
2023/06/30	0	0.00	5	21.40	21.50	-5	3,943	-0.13%
2023/06/28	7	21.89	0	0.00	21.60	7	3,889	0.18%
2023/06/21	5	21.89	0	0.00	21.90	5	3,667	0.14%
2023/06/19	11	23.12	2	23.10	22.95	9	3,350	0.27%
2023/06/16	1	21.10	3	20.78	22.40	-2	2,625	-0.08%
2023/06/14	0	0.00	1	20.40	20.40	-1	2,381	-0.04%
2023/06/09	4	20.45	0	0.00	20.50	4	2,374	0.17%
2023/06/05	0	0.00	10	20.60	20.60	-10	2,386	-0.42%
2023/06/02	3	20.25	3	20.33	20.35	0	2,345	0.00%
2023/05/30	3	20.15	3	20.35	20.30	0	2,344	0.00%
2023/05/19	0	0.00	2	20.15	20.15	-2	2,172	-0.09%
2023/05/17	2	20.00	0	0.00	20.05	2	2,146	0.09%
2023/04/14	0	0.00	1	20.15	20.15	-1	1,732	-0.06%
2023/04/13	2	19.95	4	20.13	20.00	-2	1,712	-0.12%
2023/04/12	0	0.00	3	20.07	20.10	-3	1,665	-0.18%
2023/04/11	0	0.00	2	19.93	19.90	-2	1,624	-0.12%
2023/04/10	2	19.75	0	0.00	19.85	2	1,611	0.12%
2023/04/06	0	0.00	1	19.75	19.75	-1	1,595	-0.06%
2023/03/31	2	19.75	0	0.00	19.75	2	1,576	0.13%
2023/03/30	6	19.95	1	19.80	19.80	5	1,561	0.32%
2023/03/24	10	20.26	4	20.19	20.35	6	1,531	0.39%
2023/03/23	2	19.90	1	20.05	19.95	1	1,503	0.07%
2023/03/22	0	0.00	1	20.05	20.05	-1	1,511	-0.07%
2023/03/21	0	0.00	2	19.90	19.95	-2	1,554	-0.13%
2023/03/20	2	19.70	1	19.80	19.80	1	1,534	0.07%
2023/03/17	3	19.68	0	0.00	19.70	3	1,538	0.20%
2023/03/15	0	0.00	1	20.05	19.95	-1	1,521	-0.07%
2023/03/14	2	19.85	2	19.90	19.90	0	1,530	0.00%
2023/03/09	0	20.75	1	20.80	20.55	-1	1,517	-0.07%
2023/03/08	2	20.65	1	20.75	20.75	1	1,547	0.06%
2023/03/07	1	20.75	0	0.00	20.80	1	1,539	0.06%
2023/03/06	2	20.75	0	0.00	20.85	2	1,541	0.13%
2023/02/23	0	0.00	0.2	21.00	21.00	-0.2	1,566	-0.02%
2023/02/21	0	0.00	50	20.80	20.90	-50	1,663	-3.00%
2023/02/16	0	0.00	5	20.32	20.35	-5	1,708	-0.29%
2023/02/15	2	20.28	1	20.45	20.20	1	1,735	0.06%
2023/02/14	0	0.00	1.1	20.29	20.35	-1.1	1,743	-0.06%
2023/02/13	4	20.25	0	0.00	20.20	4	1,755	0.23%
2023/02/08	50	20.70	0	0.00	20.50	50	1,746	2.86%
2023/02/06	0	0.00	1	20.70	20.70	-1	1,712	-0.06%
2023/02/01	0	0.00	3	20.03	20.20	-3	1,634	-0.18%
2023/01/31	0	0.00	5	19.93	19.80	-5	1,601	-0.31%
2023/01/17	2	19.75	0	0.00	19.70	2	1,563	0.13%
2023/01/16	3	19.85	0	0.00	19.80	3	1,560	0.19%
2023/01/13	0	0.00	2	19.90	19.90	-2	1,573	-0.13%
2023/01/12	0	0.00	3	19.80	19.80	-3	1,577	-0.19%
2023/01/11	2	19.75	0	0.00	19.80	2	1,586	0.13%
2023/01/10	0	0.00	1	19.85	19.85	-1	1,579	-0.06%
2023/01/09	0	0.00	5	19.92	19.90	-5	1,589	-0.31%
2023/01/06	2	19.65	0	0.00	19.65	2	1,581	0.13%
2023/01/05	3	19.80	0	0.00	19.60	3	1,606	0.19%
2023/01/04	0	0.00	1	19.80	19.70	-1	1,609	-0.06%
2022/12/23	0	0.00	2	19.58	19.60	-2	1,650	-0.12%
2022/12/14	3	20.08	0	0.00	20.05	3	1,645	0.18%
2022/12/13	5	20.27	0	0.00	20.05	5	1,679	0.30%
2022/12/12	2	20.70	0	0.00	20.70	2	1,642	0.12%
2022/12/06	0	20.75	0	0.00	20.70	0	1,671	0.00%
2022/11/30	0	0.00	3	21.02	20.90	-3	1,582	-0.19%
2022/11/29	2	20.80	0	0.00	20.80	2	1,539	0.13%
2022/11/28	0	0.00	1	20.70	20.65	-1	1,524	-0.07%
2022/11/25	2	20.73	0	0.00	20.50	2	1,511	0.13%
2022/11/24	0	0.00	1	20.80	20.90	-1	1,495	-0.07%
2022/11/23	0	0.00	3	20.62	20.60	-3	1,436	-0.21%
2022/11/22	2	20.45	0	0.00	20.50	2	1,437	0.14%
2022/11/21	2	20.55	0	0.00	20.55	2	1,429	0.14%
2022/11/18	1	20.75	0	0.00	20.75	1	1,419	0.07%
2022/11/17	0	0.00	2	20.90	20.90	-2	1,406	-0.14%
2022/11/15	2	20.35	0	0.00	20.40	2	1,288	0.16%
2022/09/28	0	0.00	1	19.70	19.55	-1	1,418	-0.07%
2022/09/20	1	22.00	0	0.00	22.10	1	1,400	0.07%
2022/09/19	0	0.00	100	21.51	21.50	-100	1,365	-7.32%
2022/09/15	0	0.00	1	21.55	21.45	-1	1,340	-0.07%
2022/09/13	0	0.00	0	20.75	20.80	0	1,309	0.00%
2022/09/06	0	0.00	10	20.20	20.15	-10	1,478	-0.68%
2022/08/26	0	0.00	5	21.00	21.00	-5	1,634	-0.31%
2022/08/24	10	21.05	0	0.00	20.90	10	1,654	0.60%
2022/08/19	10	20.75	5	20.95	20.95	5	1,672	0.30%
2022/08/17	1	21.10	10	21.13	21.05	-9	1,686	-0.53%
2022/08/16	0	0.00	1	20.45	20.50	-1	1,655	-0.06%
2022/08/12	1	20.45	10.2	20.50	20.45	-9.2	1,643	-0.56%
2022/08/11	0.2	20.05	0	0.00	20.35	0.2	1,641	0.01%
2022/08/02	0	0.00	1	20.35	20.35	-1	1,979	-0.05%
2022/08/01	1	20.70	0	0.00	20.65	1	2,001	0.05%
2022/07/29	10	20.35	0	0.00	20.40	10	2,011	0.50%
2022/07/19	10	19.90	0	0.00	20.00	10	2,115	0.47%
2022/06/30	0	0.00	1	19.35	19.35	-1	2,815	-0.04%
2022/06/29	1	19.70	0	0.00	19.65	1	2,802	0.04%
2022/06/28	0	0.00	3	19.85	19.90	-3	2,822	-0.11%
2022/06/27	3	19.98	0	0.00	19.95	3	2,842	0.11%
2022/05/30	0	0.00	1	21.30	21.30	-1	3,314	-0.03%
2022/05/27	0	0.00	1	21.15	21.00	-1	3,340	-0.03%
2022/05/26	2	21.00	3	21.17	20.85	-1	3,523	-0.03%
2022/05/25	6	20.80	3	20.93	20.95	3	3,538	0.08%
2022/05/17	0	0.00	1	20.95	21.20	-1	3,552	-0.03%
2022/05/16	2	20.65	6	20.84	20.75	-4	3,535	-0.11%
2022/05/13	5	20.77	2	21.00	20.50	3	3,464	0.09%
2022/05/12	2	21.05	0	0.00	20.55	2	3,380	0.06%
2022/04/22	2	23.45	3	23.73	23.85	-1	3,213	-0.03%
2022/04/21	0	0.00	3	23.75	23.60	-3	3,232	-0.09%
2022/04/20	2	23.40	3	23.58	23.60	-1	3,225	-0.03%
2022/04/19	0	0.00	2	23.40	23.35	-2	3,225	-0.06%
2022/04/18	0	0.00	3	23.23	23.10	-3	3,337	-0.09%
2022/04/15	3	23.65	1	23.35	23.35	2	3,323	0.06%
2022/04/14	3	23.95	1	23.90	23.90	2	3,280	0.06%
2022/04/13	107	24.18	0	0.00	24.10	107	3,230	3.31%	大買/鉅額交易
2022/03/30	0	0.00	1	27.70	27.75	-1	3,226	-0.03%
2022/03/18	0	0.00	11	28.30	27.85	-11	3,532	-0.31%
2022/03/17	10	27.60	10	27.40	27.70	0	3,494	0.00%
2022/03/15	0	27.30	1	27.35	27.15	-1	3,431	-0.03%
2022/03/11	0	0.00	7	27.15	27.15	-7	3,384	-0.21%
2022/03/07	1	26.45	0	0.00	26.45	1	3,332	0.03%
2022/03/03	0	0.00	1	27.00	26.95	-1	3,327	-0.03%
2022/03/01	0	0.00	1	26.85	27.10	-1	3,312	-0.03%
2022/02/10	0	0.00	2	25.78	25.70	-2	4,458	-0.04%
2022/02/09	3	25.60	1	25.80	25.80	2	4,458	0.04%
2022/01/26	0	0.00	3	24.73	24.65	-3	4,542	-0.07%
2022/01/25	0	0.00	1	24.60	24.50	-1	4,553	-0.02%
2022/01/24	2	24.70	3	24.87	24.90	-1	4,576	-0.02%
2022/01/21	5	25.44	0	0.00	25.05	5	4,585	0.11%
2022/01/20	3	25.55	1	25.70	25.70	2	4,619	0.04%
2022/01/06	10	27.45	0	0.00	27.40	10	4,712	0.21%
2021/12/30	0	0.00	10	28.15	28.20	-10	4,595	-0.22%
2021/12/28	0	0.00	1	27.85	27.60	-1	4,427	-0.02%
2021/12/27	1	27.55	4	27.55	27.70	-3	4,414	-0.07%
2021/12/24	0	0.00	1	27.65	27.50	-1	4,348	-0.02%
2021/12/23	0	0.00	2	27.43	27.55	-2	4,297	-0.05%
2021/12/22	2	27.15	3	27.35	27.20	-1	4,240	-0.02%
2021/12/21	16	27.65	1	27.30	27.25	15	4,222	0.36%
2021/12/16	1	26.90	1	26.90	26.90	0	3,852	0.00%
2021/12/15	2	26.65	2	26.85	26.85	0	3,853	0.00%
2021/12/14	0	0.00	12	26.85	26.65	-12	3,844	-0.31%
2021/12/13	11	27.16	11	27.23	27.15	0	3,803	0.00%
2021/12/09	3	26.43	2	26.35	26.25	1	3,716	0.03%
2021/11/30	0	0.00	2	26.08	25.60	-2	3,594	-0.06%
2021/11/29	2	25.83	0	0.00	25.70	2	3,555	0.06%
2021/11/26	0	0.00	10	26.50	26.30	-10	3,520	-0.28%
2021/11/25	10	26.80	2	26.80	26.70	8	3,501	0.23%
2021/11/24	6	26.77	0	0.00	26.75	6	3,507	0.17%
2021/11/23	2	26.60	2	26.75	26.80	0	3,505	0.00%
2021/11/19	0	0.00	2	26.75	26.60	-2	3,453	-0.06%
2021/11/18	2	26.30	3	26.50	26.35	-1	3,426	-0.03%
2021/11/17	4	26.48	1	26.55	26.45	3	3,379	0.09%
2021/11/16	3.5	26.96	3	27.08	26.80	0.5	3,302	0.02%
2021/11/15	7	29.18	7	28.95	28.45	0	3,102	0.00%
2021/11/10	0	0.00	1	24.70	24.55	-1	2,470	-0.04%
2021/11/09	2	24.55	2	24.63	24.65	0	2,650	0.00%
2021/11/05	2	24.35	2	24.45	24.40	0	2,645	0.00%
2021/11/03	0	0.00	2	24.30	24.55	-2	2,653	-0.08%
2021/11/02	2	24.45	4	24.81	24.10	-2	2,644	-0.08%
2021/11/01	0	0.00	2	24.30	24.15	-2	2,584	-0.08%
2021/10/29	4	24.10	3	24.27	24.00	1	2,579	0.04%
2021/10/28	3	24.45	1	24.70	24.30	2	2,545	0.08%
2021/10/27	1	24.40	0	0.00	24.40	1	2,544	0.04%
2021/10/26	14	24.81	1.8	24.83	24.55	12.2	2,506	0.49%
2021/10/25	0	0.00	1	24.95	25.00	-1	2,326	-0.04%
2021/10/22	0	0.00	1	23.45	23.15	-1	2,204	-0.05%
2021/10/21	1	23.25	1	23.50	23.35	0	2,235	0.00%
2021/10/20	1	23.20	0	0.00	23.20	1	2,304	0.04%
2021/10/08	0	0.00	15	23.00	23.05	-15	2,611	-0.57%
2021/10/06	0	0.00	2	22.75	22.50	-2	2,671	-0.07%
2021/10/05	17	22.62	0	0.00	22.65	17	2,699	0.63%
2021/10/04	1	23.10	0	0.00	22.55	1	2,724	0.04%
2021/09/29	1	23.30	1	23.50	23.25	0	2,932	0.00%
2021/09/23	0	0.00	2	23.23	23.20	-2	3,296	-0.06%
2021/09/22	2	23.05	1	23.05	23.05	1	3,379	0.03%
2021/09/17	1	23.75	0	0.00	23.60	1	3,591	0.03%
2021/09/16	0	0.00	1	23.95	24.00	-1	3,778	-0.03%
2021/09/15	3	23.75	2	23.98	23.75	1	3,821	0.03%
2021/09/13	0	0.00	6	23.57	23.75	-6	3,901	-0.15%
2021/09/10	2	23.30	0	0.00	23.40	2	3,932	0.05%
2021/09/03	0	0.00	1	23.25	23.50	-1	4,054	-0.02%
2021/09/02	3	23.17	2	23.40	23.00	1	4,044	0.02%
2021/09/01	5	23.47	3	23.47	23.45	2	4,063	0.05%
2021/08/31	1	23.05	1	23.25	23.40	0	4,064	0.00%
2021/08/30	2	23.10	1	23.25	23.25	1	4,112	0.02%
2021/08/27	0	0.00	20	23.24	23.40	-20	4,154	-0.48%
2021/08/26	0	0.00	2	22.83	22.80	-2	4,216	-0.05%
2021/08/25	0	0.00	3	22.78	22.80	-3	4,340	-0.07%
2021/08/24	5	22.73	0	0.00	22.70	5	4,773	0.10%
2021/08/23	17	22.85	0	0.00	22.85	17	4,947	0.34%
2021/08/20	0	0.00	2	22.25	22.40	-2	4,957	-0.04%
2021/08/19	2	22.90	0	0.00	22.45	2	4,956	0.04%
2021/08/18	1	23.10	0	0.00	23.30	1	4,944	0.02%
2021/08/17	0	0.00	4	22.81	22.65	-4	4,959	-0.08%
2021/08/16	4	23.03	2	23.28	22.75	2	4,960	0.04%
2021/08/13	4	23.55	1	23.75	23.70	3	4,889	0.06%
2021/08/12	0	0.00	1	25.30	25.20	-1	4,742	-0.02%
2021/08/11	4	25.73	1	25.60	25.30	3	4,796	0.06%
2021/08/10	0	0.00	2	26.18	26.10	-2	4,822	-0.04%
2021/08/05	0	0.00	1	27.15	26.70	-1	5,202	-0.02%
2021/08/04	3	27.05	0	0.00	27.00	3	5,446	0.06%
2021/08/03	0	0.00	2	26.83	26.90	-2	5,587	-0.04%
2021/08/02	2	26.65	0	0.00	26.75	2	5,642	0.04%
2021/07/23	0	0.00	60	26.70	27.25	-60	6,201	-0.97%
2021/07/20	0	0.00	4	26.19	26.15	-4	6,343	-0.06%
2021/07/16	4	27.29	0	0.00	26.90	4	6,793	0.06%
2021/07/14	0	0.00	1.5	26.38	26.30	-1.5	7,418	-0.02%
2021/07/13	0	0.00	3	26.73	26.40	-3	7,633	-0.04%
2021/07/12	61	26.67	0	0.00	26.55	61	7,685	0.79%
2021/07/08	4	26.95	3	27.03	27.00	1	7,973	0.01%
2021/07/06	51	27.80	53	27.94	27.90	-2	8,279	-0.02%
2021/07/02	3	27.92	3	27.85	27.40	0	8,289	0.00%
2021/07/01	0	0.00	1	27.05	27.20	-1	8,232	-0.01%
2021/06/30	1	26.95	48	26.98	26.85	-47	8,230	-0.57%
2021/06/29	1	27.15	0	0.00	26.75	1	8,224	0.01%
2021/06/28	90	27.46	95	27.24	27.35	-5	8,191	-0.06%
2021/06/25	6	26.81	0	0.00	26.60	6	8,008	0.07%
2021/06/17	20	25.53	0	0.00	25.55	20	7,861	0.25%
2021/06/16	0.8	25.75	0	0.00	25.50	0.8	7,879	0.01%
2021/06/15	12	25.35	0	0.00	25.40	12	7,827	0.15%
2021/06/11	1	25.60	5	25.67	25.55	-4	7,864	-0.05%
2021/06/09	11	25.75	0	0.00	25.50	11	7,875	0.14%
2021/06/08	1	26.00	1	25.85	25.95	0	7,898	0.00%
2021/06/07	1	26.10	1	25.90	25.70	0	7,940	0.00%
2021/06/04	6	26.42	6	26.58	26.30	0	7,903	0.00%
2021/06/03	4	26.70	1	26.75	26.60	3	7,892	0.04%
2021/06/02	6	26.20	11	26.48	26.65	-5	7,854	-0.06%
2021/06/01	14	26.61	4	26.39	26.25	10	7,845	0.13%
2021/05/28	0	0.00	2	24.85	24.90	-2	7,279	-0.03%
2021/05/27	3	24.52	2	24.68	24.45	1	7,308	0.01%
2021/05/26	3	24.52	2	24.75	24.80	1	7,378	0.01%
2021/05/24	1	24.50	0	0.00	24.30	1	7,485	0.01%
2021/05/19	1	23.35	2	23.68	24.20	-1	7,722	-0.01%
2021/05/18	2	23.20	1	23.55	23.50	1	7,790	0.01%
2021/05/17	0	0.00	1	22.35	22.45	-1	7,820	-0.01%
2021/05/14	1	23.85	2	24.28	23.85	-1	7,719	-0.01%
2021/05/12	4	26.55	5	27.03	25.40	-1	7,447	-0.01%
2021/05/11	2	29.65	2.7	28.87	28.20	-0.7	7,199	-0.01%
2021/05/10	3	29.22	4	29.59	29.65	-1	7,058	-0.01%
2021/05/07	9.3	29.13	7	28.79	29.20	2.3	7,022	0.03%
2021/05/06	3	29.49	1	29.25	29.25	2	6,948	0.03%
2021/05/05	3	28.92	8	29.23	28.85	-5	6,810	-0.07%
2021/05/04	6	28.67	11	28.92	28.45	-5	6,730	-0.07%
2021/05/03	6	29.83	10	29.88	29.40	-4	6,560	-0.06%
2021/04/29	18	30.26	13	30.62	30.35	5	6,462	0.08%
2021/04/28	4	30.60	10	30.88	30.55	-6	6,347	-0.09%
2021/04/27	11	30.45	4	30.35	30.35	7	6,304	0.11%
2021/04/26	5	31.00	1	31.15	30.90	4	6,210	0.06%
2021/04/23	2	30.80	2	30.30	31.00	0	6,162	0.00%
2021/04/22	0	0.00	1	32.65	30.85	-1	6,064	-0.02%
2021/04/21	2	31.40	2	31.58	31.60	0	5,742	0.00%
2021/04/20	12	32.31	76	32.10	31.30	-64	5,590	-1.14%
2021/04/19	65	30.50	1	29.45	30.50	64	5,129	1.25%
2021/04/16	7	28.96	6	29.08	29.00	1	4,918	0.02%
2021/04/15	1	28.60	15	28.44	29.00	-14	4,857	-0.29%
2021/04/14	9	27.74	11	28.02	27.95	-2	4,665	-0.04%
2021/04/13	12.4	28.44	16	28.37	27.90	-3.6	4,745	-0.08%
2021/04/12	22	28.79	8	28.33	28.60	14	4,710	0.30%
2021/04/09	4	27.63	2	27.60	27.40	2	4,484	0.04%
2021/04/08	2	27.80	0	0.00	27.80	2	4,667	0.04%
2021/04/07	0	0.00	2	27.35	27.55	-2	4,676	-0.04%
2021/04/06	2	27.10	0	0.00	27.15	2	4,616	0.04%
2021/03/30	0	0.00	1	26.10	26.25	-1	4,548	-0.02%
2021/03/29	0	0.00	1	26.15	26.15	-1	4,560	-0.02%
2021/03/26	0	0.00	6	25.78	25.85	-6	4,652	-0.13%
2021/03/25	7	25.68	2	25.93	25.50	5	4,813	0.10%
2021/03/24	1	25.85	19	25.85	25.85	-18	4,837	-0.37%
2021/03/22	4	25.51	6	25.97	26.20	-2	4,855	-0.04%
2021/03/19	3	25.57	3	25.53	25.60	0	4,806	0.00%
2021/03/18	0	0.00	5	25.86	25.85	-5	4,804	-0.10%
2021/03/17	4	25.98	1	25.90	25.90	3	4,877	0.06%
2021/03/16	0	0.00	2	26.25	26.10	-2	4,887	-0.04%
2021/03/15	2	26.10	0	0.00	26.10	2	4,923	0.04%
2021/03/12	0	0.00	1	26.20	26.20	-1	4,963	-0.02%
2021/03/11	7	26.79	2	26.55	26.45	5	5,104	0.10%
2021/03/10	0.4	26.85	8	26.80	26.85	-7.6	5,109	-0.15%
2021/03/05	1	26.49	7	26.41	26.40	-6	5,187	-0.12%
2021/03/04	0	0.00	2	26.33	26.25	-2	5,162	-0.04%
2021/03/02	2	26.20	2	26.70	26.00	0	5,244	0.00%
2021/02/26	2	26.10	2	26.28	26.40	0	5,353	0.00%
2021/02/25	2	26.25	6	26.45	26.35	-4	5,335	-0.07%
2021/02/24	9	26.67	23	27.07	26.10	-14	5,359	-0.26%
2021/02/23	1	27.15	15	26.65	27.15	-14	5,300	-0.26%
2021/02/22	0	0.00	1	25.80	25.70	-1	5,112	-0.02%
2021/02/19	7	25.47	8	25.63	25.50	-1	5,208	-0.02%
2021/02/18	7	25.54	2	25.85	25.50	5	5,250	0.10%
2021/02/17	0	0.00	2	24.73	24.85	-2	5,232	-0.04%
2021/02/05	4	23.85	2	24.20	23.85	2	5,229	0.04%
2021/02/04	7	23.81	0	0.00	23.80	7	5,700	0.12%
2021/02/03	0.5	23.85	2	23.80	23.80	-1.6	6,137	-0.03%
2021/02/02	3	23.62	1	23.65	23.65	2	6,169	0.03%
2021/02/01	2	22.95	2	23.35	23.50	0	6,162	0.00%
2021/01/29	1	23.90	0	0.00	23.15	1	6,153	0.02%
2021/01/28	1	23.15	3	23.32	23.65	-2	6,129	-0.03%
2021/01/25	1	23.05	1	23.30	23.45	0	6,134	0.00%
2021/01/22	2	22.70	2	22.85	22.95	0	6,122	0.00%
2021/01/20	1	22.80	0	0.00	22.75	1	6,077	0.02%
2021/01/19	5	23.80	1	23.90	23.70	4	6,022	0.07%
2021/01/18	3	23.13	2	23.30	23.30	1	6,016	0.02%
2021/01/15	2	23.70	0	0.00	23.50	2	5,988	0.03%
2021/01/14	2	24.15	0	0.00	24.05	2	5,978	0.03%
2021/01/13	1	24.15	1	24.35	24.30	0	5,956	0.00%
2021/01/07	3.9	24.10	1.3	24.09	24.20	2.6	5,804	0.04%
2021/01/06	6	24.17	5	23.75	23.75	1	5,766	0.02%
2021/01/05	0	0.00	5	25.07	24.90	-5	5,570	-0.09%
2021/01/04	1	25.40	1	25.50	25.50	0	5,485	0.00%
2020/12/31	43	26.27	0	0.00	25.90	43	5,408	0.79%
2020/12/29	0	0.00	0.5	24.75	24.80	-0.5	5,092	-0.01%
2020/12/24	3	24.80	1	25.00	24.85	2	4,977	0.04%
2020/12/22	1	25.15	2	24.68	23.90	-1	4,867	-0.02%
2020/12/21	1	25.00	1.1	24.48	25.15	-0.1	4,813	0.00%
2020/12/18	3	24.35	1	24.35	24.50	2	4,674	0.04%
2020/12/14	5	23.70	5	23.87	24.15	0	4,629	0.00%
2020/12/10	2	24.33	0	0.00	24.05	2	4,510	0.04%
2020/12/09	0.3	24.00	0	0.00	24.10	0.3	4,488	0.01%
2020/12/07	0.5	24.60	5	24.27	24.35	-4.5	4,496	-0.10%
2020/12/04	3	23.57	0	0.00	23.55	3	4,339	0.07%
2020/12/03	1	23.75	3	23.48	23.50	-2	4,314	-0.05%
2020/12/02	5	23.21	3.3	23.41	23.35	1.7	4,328	0.04%
2020/12/01	2	23.05	25	23.00	23.40	-23	4,320	-0.53%
2020/11/30	16	23.34	5	23.56	23.20	11	4,324	0.25%
2020/11/27	5	23.01	4	23.16	23.15	1	4,226	0.02%
2020/11/26	9	22.94	2	23.13	23.15	7	4,204	0.17%
2020/11/25	5	22.50	3	22.47	22.75	2	4,216	0.05%
2020/11/24	8	22.06	1	22.40	21.85	7	4,111	0.17%
2020/11/20	2	21.60	6	21.96	22.15	-4	3,996	-0.10%
2020/11/19	2	21.55	2	21.75	21.70	0	3,912	0.00%
2020/11/18	9	21.73	8	21.76	21.80	1	3,888	0.03%
2020/11/17	0	0.00	100	21.50	22.40	-100	3,741	-2.67%
2020/11/16	100	22.30	0	0.00	21.90	100	3,678	2.72%
2020/11/12	4	22.70	66	22.25	22.20	-62	3,502	-1.77%
2020/11/11	62	20.94	0.1	21.70	22.35	61.9	3,055	2.03%
2020/11/10	0	0.00	1	20.20	20.35	-1	2,650	-0.04%
2020/11/09	0	0.00	1	19.95	19.95	-1	2,594	-0.04%
2020/11/06	2	20.00	0	0.00	19.85	2	2,587	0.08%
2020/11/03	0	0.00	2	19.75	20.10	-2	2,610	-0.08%
2020/11/02	2	19.50	2	19.58	19.50	0	2,601	0.00%
2020/10/30	5	19.90	0	0.00	19.60	5	2,605	0.19%
2020/10/28	2	20.05	0	0.00	20.00	2	2,619	0.08%
2020/10/23	2	19.60	4	19.83	20.00	-2	2,638	-0.08%
2020/10/22	3	19.48	1	19.45	19.50	2	2,660	0.08%
2020/10/21	0	0.00	2	19.68	19.75	-2	2,679	-0.07%
2020/10/19	2	19.45	2	19.60	19.70	0	2,756	0.00%
2020/10/16	2	19.55	2	19.68	19.35	0	2,757	0.00%
2020/10/15	0.1	19.55	0	0.00	19.50	0.1	2,763	0.00%
2020/10/14	2	19.95	0	0.00	19.80	2	2,789	0.07%
2020/10/07	0	0.00	2	20.25	20.50	-2	2,848	-0.07%
2020/10/06	3	19.92	3	20.08	20.20	0	2,813	0.00%
2020/10/05	3	19.55	8	19.73	19.80	-5	2,835	-0.18%
2020/09/30	2	19.55	0	0.00	19.60	2	2,870	0.07%
2020/09/29	0	0.00	3	19.48	19.35	-3	2,891	-0.10%
2020/09/28	2	19.30	0	0.00	19.25	2	2,913	0.07%
2020/09/25	2	19.20	2	19.03	19.15	0	2,955	0.00%
2020/09/24	3	19.00	0	0.00	19.00	3	2,949	0.10%
2020/09/23	2	19.75	0	0.00	19.75	2	2,898	0.07%
2020/09/21	1	20.55	0	0.00	20.65	1	2,839	0.04%
2020/09/04	0	0.00	0.1	20.50	20.50	-0.1	2,833	0.00%
2020/09/03	0	0.00	1	20.90	20.75	-1	2,872	-0.03%
2020/08/28	0	0.00	2	20.20	20.45	-2	3,073	-0.07%
2020/08/27	0	0.00	10	20.00	20.10	-10	3,165	-0.32%
2020/08/26	10	20.20	0	0.00	20.20	10	3,201	0.31%
2020/08/25	2	19.95	2	20.10	20.10	0	3,226	0.00%
2020/08/24	0	0.00	2	20.20	19.95	-2	3,251	-0.06%
2020/08/18	2	19.95	2	20.10	20.15	0	3,334	0.00%
2020/08/14	0	0.00	4	19.65	19.70	-4	3,370	-0.12%
2020/08/13	6	19.28	4	19.28	19.25	2	3,372	0.06%
2020/08/12	2	19.20	3	19.37	19.35	-1	3,411	-0.03%
2020/08/11	2	19.35	4	19.49	19.45	-2	3,430	-0.06%
2020/08/10	3	19.15	4	19.26	19.20	-1	3,439	-0.03%
2020/08/07	4	19.28	0	0.00	19.20	4	3,488	0.11%
2020/08/06	4	19.30	9	19.33	19.30	-5	3,526	-0.14%
2020/08/05	3	19.05	0	0.00	18.95	3	3,564	0.08%
2020/08/03	0	0.00	2	18.75	18.70	-2	3,631	-0.06%
2020/07/31	0	0.00	1	18.65	18.50	-1	3,648	-0.03%
2020/07/27	1	18.95	0	0.00	18.80	1	3,802	0.03%
2020/07/24	2	19.85	0	0.00	19.50	2	3,857	0.05%
2020/07/23	2	20.00	8	20.23	20.00	-6	3,961	-0.15%
2020/07/20	2	19.95	0	0.00	19.70	2	4,062	0.05%
2020/07/17	0	0.00	3	20.08	20.05	-3	4,050	-0.07%
2020/07/16	2	20.00	0	0.00	19.95	2	4,119	0.05%
2020/07/15	4	19.93	4	19.95	19.95	0	4,159	0.00%
2020/07/14	7	19.95	1	20.10	19.95	6	4,244	0.14%
2020/07/10	2	20.05	1	20.00	20.00	1	4,372	0.02%
2020/07/09	6	20.46	0	0.00	20.30	6	4,386	0.14%
2020/07/08	0	0.00	3	20.53	20.60	-3	4,415	-0.07%
2020/07/06	5	20.38	5	20.57	20.65	0	4,528	0.00%
2020/07/03	2	20.35	4	20.35	20.40	-2	4,600	-0.04%
2020/07/02	2	20.40	1	20.40	20.45	1	4,675	0.02%
2020/07/01	0	0.00	5	20.32	20.35	-5	4,739	-0.11%
2020/06/30	4	20.15	0	0.00	20.15	4	4,778	0.08%
2020/06/29	0	0.00	1	20.20	20.20	-1	4,837	-0.02%
2020/06/24	2	20.40	1	20.55	20.30	1	4,965	0.02%
2020/06/23	2	20.40	0	0.00	20.40	2	5,151	0.04%
2020/06/22	0	0.00	1.3	20.76	20.65	-1.3	5,213	-0.03%
2020/06/19	0	0.00	2	20.60	20.75	-2	5,313	-0.04%
2020/06/18	2	20.45	0	0.00	20.60	2	5,439	0.04%
2020/06/17	4	20.15	6	20.42	20.70	-2	5,517	-0.04%
2020/06/16	2	20.10	2	20.25	20.25	0	5,556	0.00%
2020/06/15	3	19.90	4	20.13	20.00	-1	5,660	-0.02%
2020/06/12	2	19.90	6	19.95	19.95	-4	5,675	-0.07%
2020/06/10	3	20.90	0	0.00	20.80	3	5,643	0.05%
2020/06/09	0	0.00	2	21.33	21.20	-2	5,684	-0.04%
2020/06/08	10	21.77	8	21.75	21.60	2	5,705	0.04%
2020/06/05	1	21.60	3	22.00	22.05	-2	5,566	-0.04%
2020/06/03	0	0.00	1	21.20	21.35	-1	5,445	-0.02%
2020/06/02	0	0.00	1	20.60	20.50	-1	5,285	-0.02%
2020/06/01	0	0.00	1	20.35	20.30	-1	5,257	-0.02%
2020/05/29	2	20.20	1	20.40	20.15	1	5,235	0.02%
2020/05/28	0	0.00	2	20.50	20.25	-2	5,235	-0.04%
2020/05/27	2	20.30	3	20.60	20.30	-1	5,247	-0.02%
2020/05/26	0	0.00	3	20.43	20.40	-3	5,341	-0.06%
2020/05/25	0	0.00	2	20.03	20.05	-2	5,324	-0.04%
2020/05/22	2	20.15	0	0.00	19.90	2	5,317	0.04%
2020/05/21	0	0.00	7	20.27	20.30	-7	5,294	-0.13%
2020/05/20	4	20.05	2	19.90	19.90	2	5,335	0.04%
2020/05/19	5	20.12	0	0.00	20.10	5	5,362	0.09%
2020/05/18	2	19.95	5	20.05	19.90	-3	5,376	-0.06%
2020/05/15	0	0.00	1	20.00	19.90	-1	5,451	-0.02%
2020/05/14	3	20.13	1	20.25	19.90	2	5,659	0.04%
2020/05/13	4	20.40	4	20.48	20.45	0	5,717	0.00%
2020/05/12	4	20.85	0	0.00	20.65	4	6,075	0.07%
2020/05/06	8	20.98	1	20.70	20.65	7	5,996	0.12%
2020/05/05	2	20.50	2	20.55	20.55	0	5,946	0.00%
2020/05/04	5	20.57	13.1	20.55	20.50	-8.1	5,924	-0.14%
2020/04/28	10	21.08	0	0.00	21.25	10	5,805	0.17%
2020/04/27	1	20.20	2	19.85	20.10	-1	5,659	-0.02%
2020/04/24	4	19.40	2	19.50	19.50	2	5,579	0.04%
2020/04/23	0	0.00	2	19.48	19.55	-2	5,542	-0.04%
2020/04/22	3	19.00	3	19.23	19.30	0	5,515	0.00%
2020/04/21	0	0.00	2	19.60	19.35	-2	5,495	-0.04%
2020/04/20	2	20.30	0	0.00	20.35	2	5,398	0.04%
2020/04/17	4	20.18	12	20.48	20.30	-8	5,343	-0.15%
2020/04/16	4	20.05	2	20.00	20.00	2	5,251	0.04%
2020/04/15	2	20.45	0	0.00	20.35	2	5,220	0.04%
2020/04/14	7	20.41	5	20.62	20.60	2	5,183	0.04%
2020/04/13	2	20.35	2	20.65	20.45	0	5,146	0.00%
2020/04/10	4	20.33	2	20.65	20.45	2	5,104	0.04%
2020/04/08	0	0.00	5	19.48	19.90	-5	5,005	-0.10%
2020/04/07	1	18.95	5	18.98	18.95	-4	4,891	-0.08%
2020/04/06	7	19.07	1	18.75	18.65	6	4,803	0.12%
2020/04/01	6	19.35	6	19.54	19.25	0	4,724	0.00%
2020/03/31	7	19.36	3	19.32	19.40	4	4,670	0.09%
2020/03/30	10	19.23	9	19.50	19.40	1	4,595	0.02%
2020/03/27	0	0.00	7	18.71	19.85	-7	4,463	-0.16%
2020/03/26	4	18.33	0	0.00	18.05	4	4,280	0.09%
2020/03/25	6	18.57	7	18.64	18.45	-1	4,219	-0.02%
2020/03/24	14.1	18.33	9	18.44	18.10	5.1	4,116	0.12%
2020/03/23	1	18.75	0	0.00	18.75	1	3,945	0.03%
2020/03/20	0.6	20.80	0	0.00	20.80	0.6	3,850	0.02%
2020/03/19	0	0.00	3	19.47	19.25	-3	3,772	-0.08%
2020/03/13	0	0.00	1	22.20	22.80	-1	3,501	-0.03%
2020/03/12	1	24.85	6	24.54	24.35	-5	3,375	-0.15%
2020/03/11	1	25.80	0	0.00	25.60	1	3,294	0.03%
2020/03/10	1	25.50	1	25.60	25.60	0	3,275	0.00%
2020/03/09	7	26.39	0	0.00	26.00	7	3,213	0.22%
2020/03/06	3	26.72	0	0.00	26.80	3	3,165	0.09%
2020/02/27	2	26.98	1	27.50	27.10	1	3,075	0.03%
2020/02/26	1	26.35	1	26.60	26.60	0	2,931	0.00%
2020/02/25	0	0.00	1	26.35	26.35	-1	2,905	-0.03%
2020/02/21	1	26.65	0	0.00	26.70	1	2,894	0.03%
2020/02/20	1	26.30	0	0.00	26.35	1	2,808	0.04%
2020/02/18	0	0.00	1	26.25	26.20	-1	2,777	-0.04%
2020/02/17	1	26.00	0	0.00	25.75	1	2,729	0.04%
2020/02/14	1	26.95	0	0.00	26.95	1	2,527	0.04%
2020/02/13	4	27.06	2	27.33	27.00	2	2,429	0.08%
2020/02/10	1	29.00	10	29.00	29.00	-9	2,029	-0.44%
2020/02/07	1	29.85	0	0.00	29.75	1	1,996	0.05%
2020/02/06	1	30.15	0	0.00	30.15	1	1,965	0.05%
2020/02/05	0	0.00	5	30.10	30.10	-5	1,967	-0.25%
2020/02/03	1	29.25	1	30.20	30.20	0	1,940	0.00%
2020/01/20	10	31.85	0	0.00	31.75	10	1,797	0.56%
2020/01/16	2	31.45	2	31.50	31.50	0	1,790	0.00%
2020/01/15	2	31.60	0	0.00	31.50	2	1,798	0.11%
2020/01/03	1	31.70	0	0.00	31.70	1	1,850	0.05%
2019/12/23	0	0.00	1	31.00	31.05	-1	1,842	-0.05%
2019/12/10	0	0.00	1	31.20	31.10	-1	1,777	-0.06%
2019/11/25	2	30.65	6.5	30.71	30.70	-4.5	2,127	-0.21%
2019/11/15	1	30.20	0	0.00	30.45	1	2,541	0.04%
2019/11/14	1	30.45	0	0.00	30.45	1	2,555	0.04%
2019/11/05	1	32.45	0	0.00	32.50	1	2,913	0.03%
2019/10/22	1	32.70	0	0.00	32.75	1	3,280	0.03%
2019/10/18	0	0.00	1	32.40	32.70	-1	3,291	-0.03%
2019/10/15	1	31.70	34.4	31.66	31.70	-33.4	3,392	-0.98%
2019/10/14	0	0.00	5	32.70	32.15	-5	3,346	-0.15%
2019/10/08	0	0.00	3	32.80	32.75	-3	3,356	-0.09%
2019/10/01	5	32.85	0	0.00	32.90	5	3,487	0.14%
2019/09/27	1	32.55	0	0.00	32.55	1	3,491	0.03%
2019/09/20	0	0.00	52	33.34	33.20	-52	3,722	-1.40%
2019/09/12	10	33.60	0	0.00	33.40	10	3,960	0.25%
2019/09/11	1	33.55	0	0.00	33.50	1	3,993	0.03%
2019/09/10	0	0.00	10	33.30	33.40	-10	4,025	-0.25%
2019/09/09	1	33.75	23	33.71	33.60	-22	4,025	-0.55%
2019/09/05	13	32.59	0	0.00	32.55	13	4,054	0.32%
2019/09/03	10	32.35	1	32.40	32.40	9	4,118	0.22%
2019/08/30	1	32.20	0	0.00	32.15	1	4,340	0.02%
2019/08/23	1	37.20	0	0.00	37.20	1	4,345	0.02%
2019/08/21	53	36.25	42	37.11	37.05	11	4,326	0.25%
2019/08/19	0	35.80	0	0.00	35.60	0	4,194	0.00%
2019/08/16	1	34.80	1	34.75	35.70	0	4,194	0.00%
2019/08/15	1	35.30	0	0.00	35.15	1	4,162	0.02%
2019/08/14	1	36.50	0	0.00	36.20	1	4,096	0.02%
2019/08/08	0	0.00	5	37.35	37.40	-5	4,027	-0.12%
2019/08/06	1	37.55	0	0.00	37.50	1	4,234	0.02%
2019/08/02	0	0.00	3	38.25	37.75	-3	4,318	-0.07%
2019/07/30	0	0.00	5	38.71	38.60	-5	4,232	-0.12%
2019/07/29	1	39.30	0	0.00	39.05	1	4,234	0.02%
2019/07/26	0	0.00	2	39.23	39.20	-2	4,219	-0.05%
2019/07/25	1	38.80	0	0.00	39.00	1	4,182	0.02%
2019/07/22	3	37.82	0	0.00	37.90	3	4,159	0.07%
2019/07/15	0	0.00	5	38.75	38.70	-5	4,130	-0.12%
2019/07/12	0	0.00	4.6	38.26	38.35	-4.6	4,156	-0.11%
2019/07/11	0	0.00	0.6	38.05	37.95	-0.6	4,163	-0.01%
2019/07/05	0	0.00	0.9	38.45	38.25	-0.9	4,234	-0.02%
2019/07/03	1	38.20	3.9	38.53	38.25	-2.9	4,305	-0.07%
2019/07/02	0	0.00	30	38.25	38.35	-30	4,336	-0.69%
2019/07/01	1	37.65	2	37.65	37.65	-1	4,344	-0.02%
2019/06/26	0	0.00	1	37.55	37.65	-1	4,381	-0.02%
2019/06/25	0	0.00	1	37.40	37.45	-1	4,427	-0.02%
2019/06/24	1	37.35	0	0.00	37.20	1	4,549	0.02%
2019/06/21	15	37.40	0	0.00	37.20	15	4,633	0.32%
2019/06/20	0	0.00	2	37.35	37.65	-2	4,715	-0.04%
2019/06/19	0	0.00	2	36.40	36.95	-2	4,674	-0.04%
2019/06/18	0	0.00	3	36.30	36.30	-3	4,682	-0.06%
2019/06/17	0	0.00	10	35.95	36.15	-10	4,766	-0.21%
2019/06/14	0	0.00	2	35.90	35.90	-2	4,896	-0.04%
2019/06/13	10	35.80	1	35.75	36.15	9	4,956	0.18%
2019/06/12	1	35.25	0	0.00	35.20	1	4,951	0.02%
2019/06/10	1	35.10	0.3	35.30	35.25	0.7	4,917	0.01%
2019/06/06	8	34.80	21	35.58	35.05	-13	4,915	-0.26%
2019/06/05	16	36.25	8.7	36.34	35.95	7.3	4,743	0.15%
2019/06/04	1	37.30	0	0.00	37.35	1	4,487	0.02%
2019/06/03	0	0.00	30	37.50	37.55	-30	4,429	-0.68%
2019/05/31	10	37.98	0	0.00	37.90	10	4,428	0.23%
2019/05/30	1	37.65	1	37.90	37.65	0	4,442	0.00%
2019/05/29	31	37.40	1	37.60	37.40	30	4,581	0.65%
2019/05/28	8	37.55	0	0.00	37.60	8	4,671	0.17%
2019/05/27	18	37.38	0	0.00	37.45	18	4,655	0.39%
2019/05/24	1	36.85	3	37.03	37.15	-2	4,702	-0.04%
2019/05/23	1	37.00	1	37.50	37.00	0	4,742	0.00%
2019/05/22	1	37.65	1	38.00	37.55	0	4,740	0.00%
2019/05/20	3	36.97	1	37.35	37.35	2	4,767	0.04%
2019/05/17	2	37.95	4	37.98	37.85	-2	4,724	-0.04%
2019/05/16	5	38.10	0	0.00	38.00	5	4,760	0.11%
2019/05/15	23	38.00	1	38.25	38.25	22	4,763	0.46%
2019/05/14	3	37.70	4	38.20	38.35	-1	4,743	-0.02%
2019/05/13	3	39.45	4	40.25	39.45	-1	4,729	-0.02%
2019/05/09	2	41.13	0	0.00	41.00	2	4,828	0.04%
2019/04/26	1	41.50	0	0.00	41.65	1	5,426	0.02%
2019/04/25	3	41.93	0	0.00	42.00	3	5,724	0.05%
2019/04/19	0	0.00	10	41.15	41.10	-10	5,643	-0.18%
2019/04/18	60	41.32	0	0.00	40.85	60	5,634	1.06%
2019/04/16	1	41.55	0	0.00	41.60	1	5,629	0.02%
2019/04/11	1	41.45	0	0.00	41.25	1	5,562	0.02%
2019/04/10	1	41.60	0	0.00	41.70	1	5,509	0.02%
2019/04/09	1	41.75	0	0.00	41.85	1	5,448	0.02%
2019/04/08	1	41.00	0	0.00	41.10	1	5,399	0.02%
2019/03/28	1	41.95	0	0.00	42.00	1	5,149	0.02%
2019/03/26	10	43.10	0	0.00	42.80	10	4,930	0.20%
2019/03/22	0	0.00	3	42.90	42.70	-3	4,771	-0.06%
2019/03/20	3	43.22	2	42.95	43.15	1	4,710	0.02%
2019/03/14	8	44.49	0	0.00	44.55	8	4,362	0.18%
2019/03/06	0	0.00	1	44.85	44.85	-1	4,630	-0.02%
2019/03/04	0	0.00	2	44.88	45.30	-2	4,714	-0.04%
2019/02/27	1	44.60	0	0.00	44.65	1	4,739	0.02%
2019/02/22	1	43.95	0	0.00	43.70	1	4,699	0.02%
2019/02/15	0	0.00	1	43.30	43.55	-1	4,950	-0.02%
2019/02/12	0	0.00	1	44.50	44.65	-1	4,810	-0.02%
2019/02/11	1	44.05	0	0.00	44.10	1	4,691	0.02%
2019/01/30	2	42.90	0	0.00	43.00	2	4,511	0.04%
2019/01/29	0	0.00	1	43.00	42.90	-1	4,473	-0.02%
2019/01/28	0	0.00	10	42.65	42.95	-10	4,402	-0.23%
2019/01/24	10	43.25	0	0.00	43.20	10	4,321	0.23%
2019/01/22	0	0.00	31	43.19	43.15	-31	4,259	-0.73%
2019/01/21	31	42.97	0	0.00	42.90	31	4,184	0.74%
2019/01/18	0	0.00	2	42.68	42.85	-2	4,099	-0.05%
2019/01/17	0	0.00	9	41.58	41.60	-9	3,983	-0.23%
2019/01/14	0	0.00	2	39.75	39.80	-2	3,752	-0.05%
2019/01/11	0	0.00	1	40.15	39.85	-1	3,821	-0.03%
2019/01/07	1	38.70	0	0.00	39.00	1	3,855	0.03%
2018/12/24	0	0.00	1	40.10	40.05	-1	4,255	-0.02%
2018/12/18	0	0.00	0	39.15	39.05	0	4,304	0.00%
2018/12/17	1	38.90	0	0.00	38.85	1	4,346	0.02%
2018/12/11	0	0.00	5	39.30	39.20	-5	4,292	-0.12%
2018/12/07	1	39.85	0	0.00	39.85	1	4,348	0.02%
2018/12/06	0	0.00	9	39.50	39.30	-9	4,344	-0.21%
2018/12/04	1	40.35	1	40.35	40.10	0	4,330	0.00%
2018/11/30	0	0.00	1	41.35	41.05	-1	4,223	-0.02%
2018/11/29	0	0.00	2	41.65	41.40	-2	4,210	-0.05%
2018/11/28	0	0.00	1	41.20	41.05	-1	4,160	-0.02%
2018/11/27	0	0.00	8	40.53	40.55	-8	4,125	-0.19%
2018/11/26	0	0.00	6	40.05	40.50	-6	4,104	-0.15%
2018/11/23	1	39.75	0	0.00	38.85	1	3,962	0.03%
2018/11/22	2	39.80	0	0.00	39.75	2	3,907	0.05%
2018/11/21	2	40.20	7	40.10	39.95	-5	3,906	-0.13%
2018/11/16	1	38.50	2	38.83	38.50	-1	3,877	-0.03%
2018/11/15	2	37.98	13	38.45	38.90	-11	3,839	-0.29%
2018/11/06	0	0.00	15	35.90	35.80	-15	3,802	-0.39%
2018/11/05	11	35.89	0	0.00	35.80	11	3,815	0.29%
2018/11/02	15	35.92	1	36.15	35.90	14	3,818	0.37%
2018/10/31	1	34.70	0	0.00	34.60	1	3,811	0.03%
2018/10/29	1	33.85	0	0.00	33.60	1	3,792	0.03%
2018/10/25	1	34.40	0	0.00	33.30	1	3,806	0.03%
2018/10/24	0	0.00	5	35.13	35.15	-5	3,716	-0.13%
2018/10/23	0	0.00	5	36.08	35.80	-5	3,722	-0.13%
2018/10/22	18	36.01	2	36.10	36.15	16	3,700	0.43%
2018/10/19	1	36.90	0	0.00	36.60	1	3,662	0.03%
2018/10/18	2	38.00	5	37.81	37.80	-3	3,631	-0.08%
2018/10/11	3	36.88	22	37.40	37.00	-19	3,431	-0.55%
2018/10/09	10	38.45	0	0.00	38.50	10	3,351	0.30%
2018/10/08	10	38.80	5	38.95	39.10	5	3,282	0.15%
2018/10/05	10	38.30	0	0.00	38.30	10	3,221	0.31%
2018/10/02	0	0.00	2	39.25	39.10	-2	3,034	-0.07%
2018/10/01	2	39.30	10	39.35	39.45	-8	3,007	-0.27%
2018/09/28	5	39.30	0	0.00	39.40	5	3,004	0.17%
2018/09/27	0	0.00	1	39.50	39.50	-1	2,959	-0.03%
2018/09/25	10	39.65	0	0.00	39.70	10	2,898	0.35%
2018/09/21	2	39.20	1	39.60	39.60	1	2,861	0.03%
2018/09/14	1	39.15	0	0.00	39.15	1	2,766	0.04%
2018/09/13	0	0.00	2	39.15	39.05	-2	2,743	-0.07%
2018/09/12	1	38.40	0	0.00	38.80	1	2,704	0.04%
2018/09/11	1	38.70	0	0.00	38.85	1	2,707	0.04%
2018/09/06	0.7	40.20	0	40.20	40.15	0.7	2,619	0.03%
2018/08/27	1	41.80	11	41.98	42.05	-10	2,321	-0.43%
2018/08/24	16	47.81	7.1	47.91	48.60	8.9	2,226	0.40%
2018/08/22	0	0.00	6	47.67	47.75	-6	2,133	-0.28%
2018/08/21	0	0.00	1	47.30	47.60	-1	2,083	-0.05%
2018/08/16	0	0.00	1	47.90	48.05	-1	1,985	-0.05%
2018/08/15	1	48.40	0	0.00	48.40	1	1,975	0.05%
2018/08/14	1	48.15	5	48.15	48.30	-4	1,978	-0.20%
2018/08/13	6	47.09	0	0.00	47.65	6	1,967	0.30%
2018/08/10	0	0.00	2	48.25	48.25	-2	1,958	-0.10%
2018/08/09	1	48.15	0	0.00	48.35	1	2,052	0.05%
2018/08/08	4	48.51	3	48.63	48.50	1	2,127	0.05%
2018/08/07	3	48.65	0	0.00	48.60	3	2,175	0.14%
2018/08/03	2	48.35	0	0.00	47.85	2	2,223	0.09%
2018/08/02	3	48.45	8	48.15	48.00	-5	2,201	-0.23%
2018/07/31	5	48.05	10	48.10	48.00	-5	2,134	-0.23%
2018/07/27	0	0.00	6.4	46.85	47.00	-6.4	2,054	-0.31%
2018/07/06	0.1	45.20	0	0.00	45.15	0.1	2,096	0.00%
2018/07/04	0	0.00	2	45.40	45.85	-2	2,164	-0.09%
2018/06/19	5	45.95	50	46.80	46.25	-45	2,518	-1.79%
2018/06/14	1.1	46.81	0	0.00	47.00	1.1	2,523	0.04%
2018/06/12	10	46.95	0	0.00	47.00	10	2,588	0.39%
2018/06/07	5	47.00	0	0.00	47.00	5	2,631	0.19%
2018/06/06	12	46.97	0	0.00	46.95	12	2,646	0.45%
2018/05/31	0	0.00	23	48.06	48.15	-23	2,602	-0.88%
2018/05/28	10	46.80	0	0.00	46.85	10	2,597	0.38%
2018/05/25	10	46.85	0	0.00	46.70	10	2,645	0.38%
2018/05/23	5	46.75	0	0.00	47.20	5	2,759	0.18%
2018/05/22	25	46.93	0	0.00	46.90	25	2,774	0.90%
2018/05/17	3	46.65	3	47.15	47.10	0	2,778	0.00%
2018/05/15	0	0.00	2.2	45.38	45.30	-2.2	2,661	-0.08%
2018/05/02	0	0.00	1	42.85	42.85	-1	2,873	-0.03%
2018/04/24	1	42.45	0	0.00	42.45	1	3,245	0.03%
2018/04/17	10	43.48	10	43.40	43.60	0	3,750	0.00%
2018/04/16	1	43.95	2.3	44.06	44.10	-1.3	4,081	-0.03%
2018/04/13	1	44.50	0	0.00	44.45	1	4,213	0.02%
2018/04/03	1	43.40	0	0.00	43.00	1	5,123	0.02%
2018/04/02	4	45.83	0	0.00	45.65	4	5,005	0.08%
2018/03/31	1	46.75	0	0.00	46.70	1	4,963	0.02%
2018/03/30	0	0.00	2	48.65	48.30	-2	4,888	-0.04%
2018/03/29	0	47.85	0	0.00	48.00	0	4,894	0.00%
2018/03/27	0	0.00	1	48.00	48.00	-1	4,975	-0.02%
2018/03/26	1	47.70	0	0.00	47.80	1	5,002	0.02%
2018/03/22	5	47.74	10	48.67	47.75	-5	5,075	-0.10%
2018/03/21	3	47.68	0	0.00	47.90	3	5,077	0.06%
2018/03/20	3	48.15	0	0.00	48.25	3	5,063	0.06%
2018/03/16	6	48.86	0	0.00	48.90	6	5,060	0.12%
2018/03/14	0	0.00	1	49.45	49.50	-1	5,095	-0.02%
2018/03/13	1	50.20	0	0.00	49.80	1	5,113	0.02%
2018/03/07	0	0.00	1	48.90	49.00	-1	5,191	-0.02%
2018/03/06	1	49.20	0	0.00	49.20	1	5,236	0.02%
2018/03/01	0	0.00	1	49.30	49.50	-1	5,431	-0.02%
2018/02/27	1	50.00	0	0.00	50.00	1	5,477	0.02%
2018/02/23	0	0.00	6	49.34	49.90	-6	5,452	-0.11%
2018/02/22	0	0.00	1	47.75	49.00	-1	5,493	-0.02%
2018/02/21	1	48.05	0	0.00	48.05	1	5,595	0.02%
2018/02/02	0	0.00	1	48.45	48.35	-1	6,893	-0.01%
2018/02/01	2	48.35	0	0.00	48.35	2	6,972	0.03%
2018/01/31	0	0.00	2	48.78	49.15	-2	6,969	-0.03%
2018/01/25	2	49.25	0	0.00	49.00	2	7,330	0.03%
2018/01/24	2	49.88	4	49.89	49.75	-2	7,334	-0.03%
2018/01/23	4	49.45	0	0.00	49.05	4	7,383	0.05%
2018/01/22	0	0.00	3	49.75	49.65	-3	7,431	-0.04%
2018/01/19	7	48.96	1	49.20	48.80	6	7,448	0.08%
2018/01/16	0	0.00	5	51.70	51.20	-5	7,271	-0.07%
2018/01/15	0	0.00	2	52.10	52.10	-2	7,246	-0.03%
2018/01/12	0	0.00	0.1	50.80	51.00	-0.1	7,130	0.00%
2018/01/10	0	0.00	2	50.80	51.00	-2	6,986	-0.03%
2018/01/09	0	0.00	1	49.35	49.80	-1	6,664	-0.02%
2018/01/08	4	49.95	10	49.27	49.35	-6	6,553	-0.09%
2018/01/05	2	47.73	1	47.55	47.80	1	6,289	0.02%
2018/01/04	0	0.00	1	47.00	46.95	-1	6,194	-0.02%
2018/01/03	0	0.00	1	48.15	46.70	-1	6,255	-0.02%
2018/01/02	0	0.00	35	45.24	47.00	-35	6,158	-0.57%