台船 (2208)-亞東-台中券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
4,372張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	18.00	0	0.00	18.10	0.1	4,852	0.00%
2024/05/30	1.1	18.01	0	0.00	17.95	1.1	4,839	0.02%
2024/05/29	1	18.25	0	0.00	18.10	1	4,836	0.02%
2024/05/23	16	18.20	0	0.00	18.20	16	4,904	0.33%
2024/05/22	4	18.23	0	0.00	18.25	4	4,966	0.08%
2024/05/21	4	18.43	0	0.00	18.30	4	5,104	0.08%
2024/05/17	2	18.70	0	0.00	18.75	2	5,150	0.04%
2024/05/16	3.2	18.72	0	0.00	18.75	3.2	5,221	0.06%
2024/05/15	1	19.10	0	19.05	18.80	1	5,208	0.02%
2024/05/14	0	0.00	1	18.55	18.60	-1	5,105	-0.02%
2024/05/13	0	0.00	0	18.35	18.25	0	5,087	0.00%
2024/05/02	0	18.25	0	0.00	18.10	0	5,090	0.00%
2024/04/24	0	18.42	0	0.00	18.30	0	5,312	0.00%
2024/04/16	1	19.05	0	0.00	18.85	1	6,218	0.02%
2024/04/15	0	0.00	1	19.90	19.40	-1	6,169	-0.02%
2024/04/12	0	0.00	3	19.05	19.05	-3	6,116	-0.05%
2024/04/10	3	19.95	1	19.75	19.50	2	6,071	0.03%
2024/04/02	2	18.75	0	0.00	18.70	2	5,767	0.03%
2024/03/22	0	0.00	20	19.00	19.05	-20	5,430	-0.37%
2024/03/21	0	18.90	0	0.00	18.90	0	5,313	0.00%
2024/03/20	0	0.00	5	18.89	18.75	-5	5,245	-0.10%
2024/03/19	27	19.20	0	0.00	19.25	27	5,153	0.52%
2024/03/18	0	18.58	0	0.00	18.60	0	4,770	0.00%
2024/03/12	0	17.80	0	0.00	17.75	0	4,430	0.00%
2024/03/08	0.1	17.70	0	0.00	17.55	0.1	4,380	0.00%
2024/03/04	0.1	18.20	0	0.00	18.00	0.1	4,260	0.00%
2024/02/22	2	18.20	0	0.00	18.20	2	3,970	0.05%
2024/02/20	0	18.10	0	0.00	18.00	0	3,776	0.00%
2024/02/19	0.1	18.00	0	0.00	18.15	0.1	3,678	0.00%
2024/02/02	0.1	18.35	0	0.00	18.05	0.1	3,471	0.00%
2024/01/26	20	18.48	0	0.00	18.40	20	3,340	0.60%
2024/01/23	0.1	18.45	0	0.00	18.45	0.1	3,225	0.00%
2024/01/16	6	18.70	0	0.00	18.55	6	2,832	0.21%
2024/01/15	5.1	19.55	9	19.53	19.05	-3.9	2,728	-0.14%
2024/01/12	5	18.61	3	19.05	18.90	2	2,509	0.08%
2024/01/09	0.1	20.60	0	0.00	20.45	0.1	1,843	0.00%
2024/01/05	1	20.65	1	20.60	20.50	0	1,685	0.00%
2024/01/04	1	20.05	0	0.00	20.00	1	1,663	0.06%
2024/01/03	0	0.00	1	20.15	20.10	-1	1,701	-0.06%
2024/01/02	0	20.15	0	0.00	20.10	0	1,696	0.00%
2023/12/18	0.1	21.30	2	21.55	21.20	-1.9	1,888	-0.10%
2023/12/15	2	21.25	0	0.00	21.45	2	2,161	0.09%
2023/12/14	0.1	21.40	0	0.00	21.80	0.1	2,178	0.00%
2023/12/13	0.1	21.45	0	0.00	21.35	0.1	2,153	0.00%
2023/11/24	3	21.55	0	0.00	21.60	3	2,324	0.13%
2023/11/23	0	0.00	2	21.23	21.25	-2	2,306	-0.09%
2023/11/20	0	21.05	0	0.00	21.15	0	2,410	0.00%
2023/10/31	0	0.00	1	20.20	20.15	-1	2,765	-0.04%
2023/10/17	1	20.90	0	0.00	20.85	1	2,985	0.03%
2023/10/11	0	0.00	1	22.15	21.70	-1	3,109	-0.03%
2023/10/02	1	22.45	0	0.00	22.25	1	3,115	0.03%
2023/09/28	1	23.75	0	0.00	22.85	1	3,073	0.03%
2023/09/27	0	0.00	3	23.35	23.40	-3	3,022	-0.10%
2023/09/22	0	0.00	1	24.05	24.20	-1	3,274	-0.03%
2023/09/21	1	24.20	0	0.00	23.65	1	3,276	0.03%
2023/09/20	0	0.00	2	24.83	24.65	-2	3,243	-0.06%
2023/09/15	1	23.50	0	0.00	23.45	1	2,945	0.03%
2023/08/25	0	22.80	0	0.00	22.70	0	3,321	0.00%
2023/08/24	0	22.90	0	0.00	22.90	0	3,332	0.00%
2023/08/23	0	21.95	0	0.00	22.20	0	3,301	0.00%
2023/08/18	0	0.00	1	21.50	21.45	-1	3,513	-0.03%
2023/08/17	2	21.15	0	0.00	21.20	2	3,639	0.05%
2023/08/14	1	21.15	0	0.00	21.30	1	3,929	0.03%
2023/08/09	0	0.00	1	23.65	23.55	-1	4,065	-0.02%
2023/07/24	1	23.30	0	0.00	23.05	1	5,276	0.02%
2023/07/20	0	23.60	0	0.00	23.60	0	5,619	0.00%
2023/07/17	0	23.60	0	0.00	23.70	0	6,255	0.00%
2023/07/11	0	0.00	1	24.60	24.45	-1	10,315	-0.01%
2023/07/04	0	0.00	1	25.00	24.95	-1	12,964	-0.01%
2023/06/30	0	0.00	7	25.28	24.75	-7	13,414	-0.05%
2023/06/28	5	24.40	0	0.00	24.35	5	13,288	0.04%
2023/06/26	0	24.15	0	0.00	24.00	0	13,520	0.00%
2023/06/21	10	24.30	2	24.25	24.35	8	13,543	0.06%
2023/06/16	0	0.00	3	24.23	24.25	-3	13,523	-0.02%
2023/06/13	2	24.00	4	23.95	24.00	-2	13,476	-0.01%
2023/06/09	0	24.85	0	0.00	24.85	0	13,444	0.00%
2023/06/02	0	0.00	6	24.52	24.55	-6	13,692	-0.04%
2023/06/01	3	24.20	0	0.00	24.50	3	13,707	0.02%
2023/05/26	1	24.30	0	0.00	24.15	1	14,024	0.01%
2023/05/22	2	25.65	11.1	25.75	25.75	-9.1	15,172	-0.06%
2023/05/19	0	0.00	2	24.85	24.40	-2	15,107	-0.01%
2023/05/17	2	24.55	0	0.00	24.50	2	15,114	0.01%
2023/05/15	0	0.00	2	24.40	24.40	-2	15,050	-0.01%
2023/05/12	0	0.00	2	23.35	23.45	-2	14,986	-0.01%
2023/05/11	0	0.00	2	23.35	23.30	-2	15,004	-0.01%
2023/05/04	1	25.00	0	0.00	24.95	1	14,725	0.01%
2023/05/03	0	0.00	15	26.25	25.60	-15	14,602	-0.10%
2023/05/02	6	26.60	0	0.00	26.00	6	14,519	0.04%
2023/04/28	5	26.40	0	0.00	25.95	5	14,388	0.03%
2023/04/21	8	25.48	8	25.65	25.90	0	13,517	0.00%
2023/04/20	0	0.00	6	25.91	26.00	-6	13,184	-0.05%
2023/04/19	8	26.56	0	0.00	26.35	8	12,924	0.06%
2023/04/18	7	27.24	3	27.20	27.30	4	12,499	0.03%
2023/04/17	8	27.51	5	27.32	28.00	3	11,720	0.03%
2023/04/14	20	26.56	10.4	27.73	26.45	9.6	10,447	0.09%
2023/04/13	10	25.96	27	25.12	26.85	-17	8,708	-0.20%
2023/04/12	25.4	24.45	0	0.00	24.45	25.4	7,450	0.34%
2023/04/11	3	23.88	11	23.94	23.60	-8	6,981	-0.11%
2023/04/10	5	23.84	1	23.75	24.05	4	6,724	0.06%
2023/04/07	2	22.83	1	22.75	22.80	1	6,381	0.02%
2023/04/06	7	24.26	9	24.40	23.75	-2	6,051	-0.03%
2023/03/17	0	0.00	2	21.40	21.65	-2	5,452	-0.04%
2023/03/16	3	21.02	0	0.00	21.05	3	5,439	0.06%
2023/03/15	1	21.45	0	0.00	21.40	1	5,440	0.02%
2023/03/14	0	0.00	4	21.55	21.55	-4	5,476	-0.07%
2023/03/13	5	22.05	201	21.87	21.85	-196	5,537	-3.54%	大賣/鉅額交易
2023/03/06	7	22.95	0	0.00	23.05	7	6,032	0.12%
2023/03/01	2	22.80	0	0.00	22.80	2	6,074	0.03%
2023/02/23	1	24.00	0	0.00	24.05	1	5,785	0.02%
2023/02/22	0	0.00	20	23.50	24.20	-20	5,503	-0.36%
2023/02/21	20	23.50	0	0.00	23.90	20	5,138	0.39%
2023/02/20	1	23.05	2	23.23	23.25	-1	4,657	-0.02%
2023/02/17	0	0.00	2	21.65	21.50	-2	4,327	-0.05%
2023/02/14	0	0.00	20	20.70	20.65	-20	4,317	-0.46%
2023/02/10	20	20.65	0	0.00	20.65	20	4,522	0.44%
2023/02/03	0	0.00	6	20.20	20.45	-6	4,443	-0.14%
2023/02/01	0	0.00	25	19.50	19.85	-25	4,275	-0.58%
2023/01/31	8	19.41	8	19.24	19.35	0	4,223	0.00%
2023/01/30	0	0.00	1	18.75	18.70	-1	4,170	-0.02%
2023/01/12	1	18.60	0	0.00	18.60	1	4,137	0.02%
2022/12/27	0	0.00	2	19.60	19.80	-2	4,053	-0.05%
2022/12/16	0	20.15	0	0.00	20.10	0	3,873	0.00%
2022/12/15	3	20.45	4	20.29	20.30	-1	3,799	-0.03%
2022/12/08	0	0.00	10	19.60	19.65	-10	3,437	-0.29%
2022/12/05	10	20.29	0	0.00	19.90	10	3,272	0.31%
2022/11/30	0	0.00	1	20.60	19.90	-1	2,906	-0.03%
2022/11/15	0	0.00	10	18.15	18.20	-10	1,752	-0.57%
2022/11/11	10	19.05	0	0.00	18.75	10	1,672	0.60%
2022/11/10	1	18.95	1	18.95	18.95	0	1,586	0.00%
2022/11/04	3	15.90	3	16.15	16.50	0	976	0.00%
2022/10/31	1	14.75	0	0.00	14.70	1	924	0.11%
2022/10/26	3	14.80	0	0.00	14.80	3	986	0.30%
2022/10/11	1	15.75	0	0.00	15.70	1	900	0.11%
2022/10/04	3	16.30	0	0.00	16.35	3	920	0.33%
2022/09/30	4	15.76	1	15.85	15.85	3	917	0.33%
2022/09/16	0	18.00	7	17.90	17.80	-7	891	-0.78%
2022/09/13	7	18.25	0	0.00	18.10	7	924	0.76%
2022/09/12	3	18.00	0	0.00	18.25	3	963	0.31%
2022/09/08	2	17.88	0	0.00	17.95	2	978	0.20%
2022/09/07	2	17.93	0	0.00	17.85	2	994	0.20%
2022/09/06	1	18.05	0	0.00	17.95	1	1,004	0.10%
2022/09/05	1	18.10	0	0.00	18.00	1	1,032	0.10%
2022/09/01	2	18.20	0	0.00	18.15	2	1,064	0.19%
2022/08/26	2	18.70	0	0.00	18.65	2	1,060	0.19%
2022/08/23	2	18.35	0	0.00	18.30	2	1,057	0.19%
2022/08/19	1	18.35	0	0.00	18.50	1	1,064	0.09%
2022/08/18	2	18.43	0	0.00	18.40	2	1,072	0.19%
2022/08/11	2	18.45	0	0.00	18.45	2	1,090	0.18%
2022/05/11	1	19.65	0	0.00	19.70	1	2,092	0.05%
2022/05/09	50	19.95	0	0.00	20.05	50	2,042	2.45%
2022/05/06	0	0.00	1	20.50	20.30	-1	2,029	-0.05%
2022/04/27	0	0.00	2	21.80	21.35	-2	2,025	-0.10%
2022/04/19	0	0.00	2	21.45	21.55	-2	1,936	-0.10%
2022/04/18	0	0.00	1	21.55	21.25	-1	1,930	-0.05%
2022/04/14	0	0.00	1	21.30	21.30	-1	1,918	-0.05%
2022/04/07	1	20.95	2	20.85	20.80	-1	1,980	-0.05%
2022/04/01	1	21.15	0	0.00	21.10	1	1,999	0.05%
2022/03/23	2	21.80	0	0.00	21.75	2	1,997	0.10%
2022/02/25	0	0.00	0.4	21.00	20.95	-0.4	1,868	-0.02%
2022/02/21	0.4	21.90	0	0.00	21.70	0.4	1,882	0.02%
2022/02/18	10	21.60	10	21.95	21.75	0	1,886	0.00%
2022/02/17	0	0.00	2	21.40	21.15	-2	1,816	-0.11%
2022/02/11	0	0.00	1	20.85	20.85	-1	1,866	-0.05%
2022/02/09	2	21.10	0	0.00	21.25	2	1,930	0.10%
2022/01/25	0	0.00	1	20.00	20.00	-1	2,116	-0.05%
2022/01/17	0	0.00	15	20.97	21.00	-15	2,153	-0.70%
2022/01/13	1	21.25	0	0.00	21.15	1	2,159	0.05%
2021/12/29	0	0.00	4	22.00	21.85	-4	2,209	-0.18%
2021/12/16	0	0.00	1	21.60	21.50	-1	2,442	-0.04%
2021/12/15	10	21.60	0	0.00	21.40	10	2,473	0.40%
2021/12/14	5	21.55	5	21.50	21.40	0	2,489	0.00%
2021/12/13	22	21.96	0	0.00	21.90	22	2,460	0.89%
2021/12/09	15	22.28	0	0.00	22.05	15	2,475	0.61%
2021/12/08	8	22.30	2	22.25	22.20	6	2,460	0.24%
2021/12/07	120	22.35	2	22.40	22.20	118	2,465	4.79%	大買/鉅額交易
2021/12/06	2	22.10	2	22.20	22.10	0	2,475	0.00%
2021/12/03	2	21.95	0	0.00	21.95	2	2,497	0.08%
2021/11/25	2	22.60	0	0.00	22.30	2	2,812	0.07%
2021/11/24	0	0.00	2	22.30	22.50	-2	2,838	-0.07%
2021/11/23	2	22.10	0	0.00	22.00	2	2,835	0.07%
2021/11/22	2	22.05	2	22.25	22.35	0	2,885	0.00%
2021/11/15	0	0.00	12	22.58	22.60	-12	3,606	-0.33%
2021/11/12	0	0.00	2	22.40	22.40	-2	3,764	-0.05%
2021/11/11	4	22.18	0	0.00	22.10	4	3,788	0.11%
2021/11/08	0	0.00	2	22.60	22.75	-2	4,030	-0.05%
2021/11/05	2	22.25	0	0.00	22.15	2	4,069	0.05%
2021/10/29	0	0.00	3	21.70	21.80	-3	4,035	-0.07%
2021/10/28	2	21.75	3	21.57	21.55	-1	4,050	-0.02%
2021/10/19	0	0.00	1	21.35	21.55	-1	4,623	-0.02%
2021/10/18	1	21.15	0	0.00	21.15	1	4,723	0.02%
2021/09/30	0	0.00	4	23.05	23.10	-4	7,031	-0.06%
2021/09/27	0	0.00	7	23.15	23.15	-7	9,283	-0.08%
2021/09/08	1	23.20	0	0.00	23.20	1	27,334	0.00%
2021/09/03	4	24.00	7	24.43	23.85	-3	31,286	-0.01%
2021/09/02	2	24.10	2	24.50	24.10	0	31,329	0.00%
2021/09/01	2	24.25	3	24.13	24.10	-1	31,427	0.00%
2021/08/31	0	0.00	2	24.50	24.65	-2	31,969	-0.01%
2021/08/26	2	24.15	7	24.12	24.00	-5	32,704	-0.02%
2021/08/24	2	24.10	4	24.50	23.85	-2	33,357	-0.01%
2021/08/23	7	24.21	12	24.15	24.00	-5	33,394	-0.01%
2021/08/19	6	23.70	16	24.39	23.50	-10	33,397	-0.03%
2021/08/18	0	0.00	1	22.45	24.10	-1	33,180	0.00%
2021/08/16	1	23.25	0	0.00	23.20	1	33,777	0.00%
2021/08/13	10	24.00	13	24.00	23.95	-3	34,091	-0.01%
2021/08/11	5	23.33	5	23.53	23.35	0	34,116	0.00%
2021/08/05	0.1	24.05	0	0.00	23.95	0.1	34,663	0.00%
2021/08/02	6	23.85	6	23.98	24.20	0	35,478	0.00%
2021/07/30	1	24.15	1	24.25	24.05	0	35,601	0.00%
2021/07/27	2	24.60	5	25.08	24.40	-3	36,236	-0.01%
2021/07/26	2	24.85	0	0.00	24.90	2	36,648	0.01%
2021/07/22	3	24.25	3	24.50	24.35	0	37,094	0.00%
2021/07/21	0	0.00	21	24.25	24.10	-21	37,461	-0.06%
2021/07/20	4	24.99	7	25.01	24.80	-3	38,136	-0.01%
2021/07/19	0	0.00	11	25.33	25.60	-11	38,573	-0.03%
2021/07/16	12	25.42	12	25.45	25.15	0	40,374	0.00%
2021/07/15	20	26.13	11	25.98	25.75	9	41,689	0.02%
2021/07/14	11	25.17	7	24.98	24.90	4	42,415	0.01%
2021/07/13	0	0.00	20	25.45	25.20	-20	43,019	-0.05%
2021/07/12	2	26.40	6	26.21	25.80	-4	42,947	-0.01%
2021/07/09	8	26.46	0	0.00	26.40	8	42,805	0.02%
2021/07/08	4	27.25	0	0.00	27.05	4	42,891	0.01%
2021/07/07	12	27.94	1	27.80	27.50	11	42,832	0.03%
2021/07/06	18	27.74	11	27.73	28.25	7	42,444	0.02%
2021/07/05	3	25.60	14	25.59	26.95	-11	41,278	-0.03%
2021/07/02	2	26.75	11	26.96	26.60	-9	40,903	-0.02%
2021/07/01	15	27.60	15	27.83	27.10	0	40,656	0.00%
2021/06/30	10	28.13	18	28.23	27.85	-8	40,332	-0.02%
2021/06/29	28	28.73	49	28.16	28.10	-21	39,878	-0.05%
2021/06/28	33	29.08	16	29.17	28.90	17	39,901	0.04%
2021/06/25	25	28.85	27	28.96	27.90	-2	38,693	-0.01%
2021/06/24	32	28.47	21	28.90	28.45	11	37,832	0.03%
2021/06/23	22	28.73	67	28.39	28.15	-45	35,736	-0.13%
2021/06/22	63	32.56	17	33.01	31.25	46	34,203	0.13%
2021/06/21	73	30.62	37	30.85	31.10	36	30,045	0.12%
2021/06/18	27	28.77	24	28.57	28.30	3	27,198	0.01%
2021/06/17	7	27.36	26	26.93	27.10	-19	25,096	-0.08%
2021/06/16	51	27.42	57	27.16	26.65	-6	24,395	-0.02%
2021/06/15	32	25.05	13	24.79	26.15	19	21,945	0.09%
2021/06/11	7	23.84	6	24.25	23.80	1	20,715	0.00%
2021/06/10	10	23.28	9	23.53	23.45	1	20,690	0.00%
2021/06/09	9	23.48	11	23.76	23.45	-2	20,648	-0.01%
2021/06/08	17	24.34	37	24.33	24.10	-20	20,565	-0.10%
2021/06/07	32	23.38	17	23.71	23.90	15	20,083	0.07%
2021/06/04	8	23.79	12	23.99	24.10	-4	19,964	-0.02%
2021/06/03	7	23.66	19	23.82	24.00	-12	19,624	-0.06%
2021/06/02	28	23.41	41	23.46	23.40	-13	19,299	-0.07%
2021/06/01	10	22.36	20	22.50	22.75	-10	18,664	-0.05%
2021/05/31	22	22.44	0	0.00	22.05	22	18,570	0.12%
2021/05/28	15	22.66	20	22.57	22.65	-5	18,435	-0.03%
2021/05/27	25	21.96	23	22.06	21.90	2	18,259	0.01%
2021/05/26	59	22.10	29	22.02	21.95	30	18,494	0.16%
2021/05/25	66	22.13	66	21.92	22.00	0	18,527	0.00%
2021/05/24	91	22.53	72	22.71	22.40	19	18,330	0.10%
2021/05/21	26	20.59	46	21.13	21.90	-20	17,771	-0.11%
2021/05/20	28	20.13	10	20.65	19.95	18	17,418	0.10%
2021/05/19	14	20.09	12	20.55	20.45	2	17,365	0.01%
2021/05/18	10	18.93	69	19.44	20.05	-59	17,255	-0.34%
2021/05/17	76	18.75	70	18.56	18.25	6	17,120	0.04%
2021/05/14	40	20.08	34	20.29	20.10	6	16,930	0.04%
2021/05/13	83	19.56	39	19.79	19.80	44	16,782	0.26%
2021/05/12	2	20.70	35	20.82	20.75	-33	16,521	-0.20%
2021/05/11	55	23.71	65	23.43	23.00	-10	16,099	-0.06%
2021/05/10	36	24.75	27	25.02	24.65	9	15,833	0.06%
2021/05/07	14	23.93	17	24.15	24.75	-3	15,601	-0.02%
2021/05/06	3	23.73	0	0.00	23.75	3	15,417	0.02%
2021/05/05	0	0.00	10	24.00	23.90	-10	15,253	-0.07%
2021/05/04	40	24.80	59	24.53	23.75	-19	15,096	-0.13%
2021/05/03	3	25.70	13	26.15	25.50	-10	14,515	-0.07%
2021/04/29	7	25.06	0	0.00	25.30	7	14,021	0.05%
2021/04/28	11	26.08	2	25.80	25.65	9	13,724	0.07%
2021/04/27	41	26.86	21	27.05	26.50	20	13,380	0.15%
2021/04/26	24	27.21	38	27.27	27.30	-14	12,907	-0.11%
2021/04/23	42	26.37	7	26.47	25.80	35	12,086	0.29%
2021/04/22	91	28.55	47	28.67	27.00	44	11,549	0.38%
2021/04/21	28	25.30	51	25.72	27.60	-23	9,621	-0.24%
2021/04/20	51	25.78	8	25.81	25.10	43	8,117	0.53%
2021/04/19	3	23.65	1.4	24.42	24.60	1.6	7,019	0.02%
2021/04/16	0	0.00	7	22.40	22.40	-7	6,198	-0.11%
2021/04/13	2	21.95	0	0.00	21.90	2	5,771	0.03%
2021/04/12	0	0.00	2	22.35	22.30	-2	5,613	-0.04%
2021/04/09	0.2	22.40	30	22.45	22.60	-29.8	5,550	-0.54%
2021/04/08	31	22.40	0	0.00	22.50	31	5,392	0.57%
2021/04/07	0	0.00	1	22.30	22.15	-1	5,263	-0.02%
2021/04/06	0	0.00	2	22.45	22.40	-2	5,191	-0.04%
2021/04/01	2	21.88	2	22.00	22.15	0	5,110	0.00%
2021/03/31	12	21.66	8	21.58	21.45	4	4,798	0.08%
2021/03/30	3	22.90	3	22.90	22.25	0	3,993	0.00%
2021/03/26	2	22.30	0	0.00	22.35	2	4,748	0.04%
2021/03/23	2	22.50	0	0.00	22.75	2	5,487	0.04%
2021/03/15	3	21.70	0	0.00	21.90	3	4,942	0.06%
2021/03/11	2	21.90	3	21.90	21.90	-1	4,838	-0.02%
2021/03/10	1	22.50	0	0.00	22.45	1	4,710	0.02%
2021/03/05	0	0.00	2	23.45	23.40	-2	4,586	-0.04%
2021/03/04	0	0.00	5	23.70	23.70	-5	4,584	-0.11%
2021/02/19	0	0.00	1	24.80	24.90	-1	3,993	-0.03%
2021/02/18	1	25.10	0	0.00	25.30	1	3,966	0.03%
2020/12/28	1	29.65	0	0.00	29.35	1	3,310	0.03%
2020/12/25	0	0.00	3	28.65	28.30	-3	3,066	-0.10%
2020/12/22	3	31.95	20	31.25	28.05	-17	2,739	-0.62%
2020/12/21	0	0.00	31	29.85	30.95	-31	1,990	-1.56%
2020/12/18	53	26.76	2	26.70	28.15	51	1,510	3.38%
2020/12/07	0	0.00	1	25.00	24.90	-1	1,396	-0.07%
2020/12/03	0	0.00	1	25.05	24.85	-1	1,444	-0.07%
2020/11/26	0	0.00	1	25.20	25.25	-1	1,570	-0.06%
2020/11/25	1	25.25	0	0.00	25.05	1	1,603	0.06%
2020/11/23	0	0.00	2	24.55	24.60	-2	1,552	-0.13%
2020/11/12	2	23.85	0	0.00	23.85	2	1,789	0.11%
2020/10/26	1	25.30	1	25.30	25.15	0	2,154	0.00%
2020/09/18	0	0.00	2	25.25	24.95	-2	2,367	-0.08%
2020/09/14	0	0.00	7	25.24	25.10	-7	2,380	-0.29%
2020/09/11	10	26.27	1	25.40	25.25	9	2,354	0.38%
2020/09/08	5	25.80	0	0.00	25.15	5	2,131	0.23%
2020/09/07	1	25.70	1	25.65	25.70	0	2,099	0.00%
2020/08/18	1	25.60	1	25.70	25.35	0	1,980	0.00%
2020/08/14	2	24.50	0	0.00	24.55	2	1,860	0.11%
2020/08/10	0	0.00	1	26.00	25.25	-1	1,900	-0.05%
2020/08/07	1	25.90	0	0.00	25.70	1	1,868	0.05%
2020/08/04	0	0.00	1	25.95	25.65	-1	1,869	-0.05%
2020/08/03	1	25.50	0	0.00	26.40	1	1,840	0.05%
2020/07/21	0	0.00	1	24.65	24.60	-1	1,772	-0.06%
2020/07/09	1	24.15	0	0.00	23.90	1	1,663	0.06%
2020/06/04	0	0.00	5	24.85	24.80	-5	1,634	-0.31%
2020/05/29	5	25.01	0	0.00	24.80	5	1,600	0.31%
2020/05/26	0	0.00	20	23.80	23.80	-20	1,476	-1.35%
2020/05/20	20	25.25	0	0.00	24.25	20	1,469	1.36%
2020/05/06	1	24.70	1	24.95	24.35	0	1,248	0.00%
2020/03/12	0	0.00	0.4	20.55	20.55	-0.4	976	-0.04%
2020/03/09	0	0.00	1	23.40	22.55	-1	920	-0.11%
2020/03/04	0	0.00	9	22.80	22.90	-9	901	-1.00%
2020/02/11	5	23.95	6	24.10	24.65	-1	854	-0.12%
2019/10/23	1	27.05	0	0.00	27.00	1	1,112	0.09%
2019/10/15	10	27.20	0	0.00	27.20	10	1,179	0.85%
2019/09/19	2	27.05	2	26.90	26.80	0	1,296	0.00%
2019/09/10	0	0.00	2	25.60	25.60	-2	1,122	-0.18%
2019/09/05	0	0.00	0.1	25.50	25.55	-0.1	1,174	-0.01%
2019/08/23	0	0.00	1	25.60	25.55	-1	1,273	-0.08%
2019/08/21	1	25.80	0	0.00	25.90	1	1,302	0.08%
2019/08/13	0	0.00	1	26.30	26.20	-1	1,518	-0.07%
2019/08/12	1	26.15	0	0.00	26.10	1	1,524	0.07%
2019/08/08	0	0.00	1	26.55	26.10	-1	1,529	-0.07%
2019/08/07	1	26.20	0	0.00	26.40	1	1,527	0.07%
2019/07/26	2	27.05	2	26.75	26.70	0	1,719	0.00%
2019/07/25	0	0.00	5	26.75	26.90	-5	1,723	-0.29%
2019/07/17	0	0.00	15	27.65	27.25	-15	1,666	-0.90%
2019/07/16	20	27.24	0	0.00	27.05	20	1,607	1.24%
2019/06/25	0	0.00	4.8	26.23	26.30	-4.8	1,717	-0.28%
2019/06/21	0	0.00	1	26.45	26.60	-1	1,755	-0.06%
2019/06/17	1	26.65	0	0.00	26.55	1	2,105	0.05%
2019/06/11	0	0.00	1	26.10	26.10	-1	2,118	-0.05%
2019/05/29	1	26.50	0	0.00	26.35	1	2,132	0.05%
2019/04/02	0	0.00	10	27.30	27.30	-10	2,980	-0.34%
2019/03/21	3	29.50	3	30.55	29.50	0	2,877	0.00%
2019/03/20	0	0.00	1	29.40	29.25	-1	2,735	-0.04%
2019/03/15	2	28.13	1	28.65	28.70	1	2,579	0.04%
2019/03/14	0	0.00	1	27.55	27.60	-1	2,546	-0.04%
2019/02/21	0	0.00	6	29.15	28.95	-6	2,371	-0.25%
2019/02/19	12	28.78	8	29.35	29.10	4	2,203	0.18%
2019/02/18	0	0.00	2	26.50	26.70	-2	1,946	-0.10%
2019/02/13	0	0.00	2	24.65	24.60	-2	1,714	-0.12%
2019/02/12	2	24.55	2	24.43	24.30	0	1,684	0.00%
2019/02/11	2	26.35	0	0.00	25.15	2	1,536	0.13%
2019/01/24	1	25.95	1	26.15	26.60	0	1,550	0.00%
2019/01/21	0	0.00	1	24.50	24.50	-1	1,468	-0.07%
2019/01/09	0	0.00	5	24.45	24.40	-5	1,516	-0.33%
2019/01/08	0	0.00	2	24.90	24.80	-2	1,519	-0.13%
2019/01/04	2	23.60	0	0.00	23.60	2	1,553	0.13%
2018/12/27	0	0.00	5	25.18	25.00	-5	1,763	-0.28%
2018/12/25	5	25.30	0	0.00	25.25	5	1,910	0.26%
2018/12/24	1	26.75	1	26.20	26.20	0	2,009	0.00%
2018/12/18	0	0.00	1	26.75	27.00	-1	3,031	-0.03%
2018/11/28	1	30.55	0	0.00	29.95	1	3,062	0.03%
2018/11/26	0	0.00	1	29.75	30.30	-1	3,041	-0.03%
2018/11/23	2	32.65	2	32.05	32.00	0	2,990	0.00%
2018/11/22	1	33.40	1	33.00	32.65	0	2,980	0.00%
2018/11/20	0	0.00	1	33.00	33.00	-1	2,966	-0.03%
2018/11/16	1	33.05	0	0.00	32.85	1	3,018	0.03%
2018/11/14	0	0.00	1	34.00	33.65	-1	2,998	-0.03%
2018/11/09	1	32.95	0	0.00	33.00	1	2,909	0.03%
2018/11/02	1	33.50	1	33.00	32.95	0	2,855	0.00%
2018/10/25	1	32.85	2	32.85	31.30	-1	2,786	-0.04%
2018/10/19	1	31.65	0	0.00	32.15	1	2,876	0.03%
2018/10/12	3	32.18	10	32.20	32.20	-7	2,998	-0.23%
2018/10/11	0	0.00	1	31.65	31.50	-1	2,980	-0.03%
2018/10/08	6	35.19	0	0.00	35.30	6	2,986	0.20%
2018/10/04	1	38.00	0	0.00	37.75	1	2,988	0.03%
2018/10/03	11	38.35	0	0.00	38.10	11	2,958	0.37%
2018/09/28	1	42.10	1	40.05	39.80	0	2,552	0.00%
2018/09/27	12	41.48	2	41.65	42.70	10	2,425	0.41%
2018/09/19	1	33.60	0	0.00	34.15	1	1,866	0.05%
2018/09/12	0	0.00	3	33.37	33.75	-3	2,307	-0.13%
2018/09/11	1	32.90	0	0.00	32.80	1	2,298	0.04%
2018/09/07	3	34.53	1	33.85	33.55	2	2,352	0.09%
2018/08/28	0	0.00	10	36.85	36.85	-10	2,667	-0.37%
2018/08/23	0	0.00	1	38.80	38.20	-1	2,896	-0.03%
2018/08/20	1	36.95	1	35.90	37.10	0	3,081	0.00%
2018/08/17	1	34.40	0	0.00	35.25	1	3,129	0.03%
2018/08/15	10	33.30	1	33.45	33.15	9	3,272	0.27%
2018/08/02	0	0.00	0.4	37.75	37.75	-0.4	4,827	-0.01%
2018/08/01	0.2	38.65	0	0.00	38.65	0.2	4,964	0.00%
2018/07/18	2	16.00	0	0.00	15.60	2	5,229	0.04%
2018/07/05	0	0.00	1	15.20	15.20	-1	7,094	-0.01%
2018/06/20	0	0.00	4	19.15	19.10	-4	9,512	-0.04%
2018/06/19	4	19.40	0	0.00	19.35	4	9,482	0.04%
2018/06/15	5	19.00	0	0.00	19.10	5	9,398	0.05%
2018/06/13	0	0.00	5	19.70	19.70	-5	9,122	-0.05%
2018/06/08	2	18.30	0	0.00	18.10	2	8,919	0.02%
2018/05/31	3	18.50	0	0.00	18.20	3	8,761	0.03%
2018/05/30	0	0.00	2	18.45	18.50	-2	8,779	-0.02%
2018/05/28	2	18.30	1	18.30	18.25	1	8,746	0.01%
2018/05/24	1	19.35	0	0.00	19.30	1	8,710	0.01%
2018/05/23	5	18.85	1	18.45	18.05	4	8,637	0.05%
2018/05/22	0	0.00	3	18.95	18.95	-3	8,568	-0.04%
2018/05/18	4	19.66	6	19.45	19.50	-2	8,493	-0.02%
2018/05/17	0	0.00	3	20.10	19.15	-3	8,462	-0.04%
2018/05/10	11	20.91	0	0.00	20.90	11	8,217	0.13%
2018/05/09	0	0.00	4	20.38	21.50	-4	8,186	-0.05%
2018/05/08	1	21.15	1	20.95	20.90	0	8,040	0.00%
2018/05/07	4	20.35	1	21.70	22.00	3	7,918	0.04%
2018/05/04	0	0.00	28	20.25	20.05	-28	7,744	-0.36%
2018/05/03	1	21.70	0	0.00	21.40	1	7,599	0.01%
2018/05/02	0	0.00	20	24.90	23.70	-20	7,419	-0.27%
2018/04/30	20	24.20	0	0.00	24.20	20	7,147	0.28%
2018/04/23	0	0.00	5	25.07	25.10	-5	6,860	-0.07%
2018/04/20	4	25.73	0	0.00	25.40	4	6,824	0.06%
2018/04/19	20	27.00	6	26.84	25.90	14	6,738	0.21%
2018/04/17	1	24.05	15	24.52	24.05	-14	6,658	-0.21%
2018/04/16	3	23.80	14	23.88	24.30	-11	6,680	-0.16%
2018/04/13	3	25.73	0	0.00	25.50	3	6,977	0.04%
2018/04/12	19	26.12	2	26.75	26.40	17	6,854	0.25%
2018/04/11	53	25.07	16	24.17	26.05	37	6,572	0.56%
2018/04/10	16	23.75	7	24.01	23.70	9	5,896	0.15%
2018/04/09	3	22.10	2	22.10	22.10	1	5,290	0.02%
2018/04/03	3	19.13	0	0.00	20.10	3	5,118	0.06%
2018/04/02	0	0.00	15	18.64	18.40	-15	4,878	-0.31%
2018/03/31	10	18.73	1	18.80	18.60	9	4,723	0.19%
2018/03/30	4	17.84	7	18.64	18.35	-3	4,498	-0.07%
2018/03/29	8	16.77	4	17.58	17.70	4	4,080	0.10%
2018/03/28	0	0.00	3	16.25	16.20	-3	3,675	-0.08%
2018/03/27	1	15.45	0.1	15.80	15.80	0.9	3,398	0.03%
2018/03/26	1	14.25	0	0.00	14.40	1	3,143	0.03%
2018/03/23	1	14.30	0	0.00	14.30	1	3,129	0.03%
2018/02/12	1	13.05	1	12.95	13.00	0	2,973	0.00%
2018/02/09	0	0.00	1	12.80	13.00	-1	2,969	-0.03%
2018/02/08	1	13.20	0	0.00	13.25	1	2,973	0.03%
2018/02/07	2	13.40	0	0.00	13.45	2	2,976	0.07%
2018/02/06	2	13.10	0	0.00	12.80	2	2,951	0.07%
2018/02/02	1	14.40	0	0.00	14.20	1	2,894	0.03%
2018/02/01	0	0.00	4	14.60	14.60	-4	2,930	-0.14%
2018/01/31	3	14.40	0	0.00	14.30	3	2,909	0.10%
2018/01/30	0	0.00	1	14.10	13.95	-1	2,988	-0.03%
2018/01/29	0	0.00	6	14.10	14.10	-6	3,116	-0.19%
2018/01/26	1	14.10	0	0.00	14.10	1	3,131	0.03%
2018/01/24	1	13.95	0	0.00	14.00	1	3,150	0.03%
2018/01/22	1	14.35	0	0.00	14.30	1	3,099	0.03%
2018/01/19	2	14.70	0	0.00	14.55	2	3,098	0.06%
2018/01/18	3	14.58	7	14.70	14.80	-4	3,062	-0.13%
2018/01/17	8	14.52	15	15.25	15.25	-7	2,957	-0.24%
2018/01/15	0	0.00	1	13.95	13.70	-1	2,661	-0.04%
2018/01/12	1	13.80	0	0.00	13.80	1	2,617	0.04%
2018/01/11	0	0.00	12	14.33	13.85	-12	2,561	-0.47%
2018/01/10	0	0.00	5	15.10	14.75	-5	2,356	-0.21%
2018/01/09	10	14.70	29	15.20	15.25	-19	2,210	-0.86%
2018/01/08	11	13.45	5	13.90	13.90	6	1,768	0.34%
2018/01/02	0	0.00	8	11.40	11.45	-8	1,450	-0.55%