金寶 (2312)-亞東-台中券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
32.20
漲跌
▲2.90
漲幅
+9.90%
成交量
173,349張
產業
上市其他電子類股
595人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25	30.58	25	31.81	32.20	0	47,671	0.00%
2024/11/21	22	28.59	21	28.71	29.30	1	45,040	0.00%
2024/11/20	8	28.17	2	28.15	28.25	6	43,365	0.01%
2024/11/19	33	28.22	40	28.90	28.70	-7	43,156	-0.02%
2024/11/18	9	28.33	2	28.80	27.70	7	40,741	0.02%
2024/11/15	1	27.95	26	28.08	29.10	-25	38,235	-0.07%
2024/11/14	4	26.33	1	26.90	26.70	3	34,591	0.01%
2024/11/13	39	27.13	48	27.57	26.95	-9	34,212	-0.03%
2024/11/12	5	25.70	0	0.00	25.70	5	32,986	0.02%
2024/11/11	4	26.53	0	0.00	26.30	4	33,052	0.01%
2024/11/08	1	27.20	5	27.25	27.25	-4	34,068	-0.01%
2024/11/07	30	27.85	2	27.95	27.25	28	34,033	0.08%
2024/11/06	13	27.23	13	27.26	27.55	0	32,200	0.00%
2024/10/30	0	0.00	5	24.75	24.75	-5	29,532	-0.02%
2024/10/29	5	25.05	0	0.00	25.05	5	29,651	0.02%
2024/10/25	0	0.00	1	25.55	25.55	-1	29,508	0.00%
2024/10/24	1	24.95	0	0.00	24.15	1	29,360	0.00%
2024/10/23	1	25.40	3	25.25	24.85	-2	29,425	-0.01%
2024/10/22	17	25.60	20	25.30	25.30	-3	29,771	-0.01%
2024/10/18	10	25.65	18	25.87	26.15	-8	30,385	-0.03%
2024/10/17	12	26.41	64	26.55	25.70	-52	29,655	-0.18%
2024/10/16	5	24.77	1	24.00	24.80	4	28,279	0.01%
2024/10/15	0	0.00	1	23.20	23.20	-1	28,756	0.00%
2024/10/14	12	24.61	0	0.00	22.80	12	30,374	0.04%
2024/10/11	0	0.00	1	24.00	24.00	-1	33,385	0.00%
2024/10/09	0	0.00	2	22.00	21.85	-2	34,051	-0.01%
2024/10/04	0	0.00	2	21.10	21.00	-2	40,153	0.00%
2024/10/01	1	21.45	0	0.00	21.50	1	40,963	0.00%
2024/09/26	51	22.20	50	21.65	21.30	1	42,092	0.00%
2024/09/24	5	20.75	1	20.85	20.80	4	41,585	0.01%
2024/09/23	0	0.00	5	20.90	20.90	-5	41,663	-0.01%
2024/09/19	1	20.65	0	0.00	21.30	1	41,964	0.00%
2024/09/18	2	21.03	1	21.15	20.95	1	42,044	0.00%
2024/09/16	0	0.00	1	21.05	21.10	-1	42,192	0.00%
2024/09/13	1	21.15	0	0.00	21.05	1	42,382	0.00%
2024/09/12	0	0.00	5	21.00	20.95	-5	42,642	-0.01%
2024/09/11	2	20.45	2	20.55	20.30	0	42,764	0.00%
2024/09/10	2	20.75	4	21.00	20.35	-2	43,450	0.00%
2024/09/09	5	20.94	4	20.50	21.00	1	44,267	0.00%
2024/09/06	0	0.00	1	20.95	20.95	-1	44,399	0.00%
2024/09/04	2	21.60	0	0.00	21.45	2	44,838	0.00%
2024/08/29	2	23.73	0	0.00	23.75	2	49,462	0.00%
2024/08/28	2	23.38	0	0.00	23.40	2	49,596	0.00%
2024/08/23	0	0.00	3.1	23.16	23.35	-3.1	49,663	-0.01%
2024/08/21	2	24.10	1	24.35	23.70	1	49,438	0.00%
2024/08/20	1	24.10	0	0.00	24.10	1	48,942	0.00%
2024/08/19	1	24.15	20	23.55	24.15	-19	48,760	-0.04%
2024/08/16	3	24.08	1	24.25	23.75	2	48,710	0.00%
2024/08/15	0	0.00	1	23.70	23.55	-1	48,648	0.00%
2024/08/14	5	24.30	0	0.00	24.10	5	48,274	0.01%
2024/08/12	23	24.82	2	24.70	23.95	21	48,026	0.04%
2024/08/09	0	0.00	4	23.88	24.05	-4	47,130	-0.01%
2024/08/07	0	0.00	5	21.80	21.80	-5	46,037	-0.01%
2024/08/06	5	20.70	5	19.30	20.70	0	45,469	0.00%
2024/08/05	0	0.00	5	21.35	20.95	-5	44,727	-0.01%
2024/08/02	6	23.43	0	0.00	23.25	6	44,323	0.01%
2024/08/01	0	0.00	3	24.03	24.05	-3	44,138	-0.01%
2024/07/30	0	0.00	1	23.10	22.95	-1	43,062	0.00%
2024/07/29	0	0.00	0	23.10	22.65	0	42,703	0.00%
2024/07/23	3	24.12	2	24.40	23.90	1	41,682	0.00%
2024/07/22	0	0.00	2	24.80	23.95	-2	40,917	0.00%
2024/07/19	20	26.25	20	26.45	25.50	0	39,815	0.00%
2024/07/18	20	25.80	20	26.00	26.10	0	38,965	0.00%
2024/07/17	52	27.38	0.2	27.10	26.50	51.9	38,159	0.14%
2024/07/16	15	26.96	16	27.50	26.35	-1	36,793	0.00%
2024/07/15	16	27.81	23.2	27.60	26.70	-7.2	35,000	-0.02%
2024/07/12	33.3	27.65	24	27.03	27.55	9.3	32,473	0.03%
2024/07/11	1	24.05	9	25.85	25.85	-8	27,558	-0.03%
2024/07/10	1.1	23.17	10	23.64	23.50	-8.9	26,596	-0.03%
2024/07/09	35	24.36	16.1	23.23	23.55	18.9	24,918	0.08%
2024/07/08	0	0.00	0.1	23.80	23.80	-0.1	20,152	0.00%
2024/07/05	1	21.65	5.2	21.65	21.65	-4.2	20,055	-0.02%
2024/07/04	8	18.86	13.1	18.94	19.70	-5.1	19,208	-0.03%
2024/07/03	0	0.00	10	18.05	18.25	-10	17,996	-0.06%
2024/06/28	21	17.90	28	18.03	17.90	-7	17,579	-0.04%
2024/06/26	10	18.05	0	0.00	18.05	10	17,225	0.06%
2024/06/25	15	18.20	15	18.42	18.35	0	16,920	0.00%
2024/06/24	37	18.44	15	18.50	18.35	22	16,688	0.13%
2024/06/19	1	18.10	0	0.00	18.10	1	16,126	0.01%
2024/06/18	30	18.32	0	0.00	18.10	30	15,824	0.19%
2024/06/14	0	0.00	9.1	18.39	18.40	-9.1	14,889	-0.06%
2024/06/13	16	17.33	3.1	17.40	17.40	12.9	13,932	0.09%
2024/06/12	80	17.32	0	0.00	17.30	80	13,720	0.58%
2024/06/11	0.2	17.30	3	17.20	17.20	-2.8	13,508	-0.02%
2024/06/07	63	18.18	20	17.70	17.70	43	13,079	0.33%
2024/06/06	6	18.22	6	18.28	18.25	0	11,572	0.00%
2024/06/05	21	16.91	20	16.98	17.00	1	9,213	0.01%
2024/06/04	12	17.58	13	17.12	16.85	-1	9,019	-0.01%
2024/06/03	0	0.00	3	17.15	17.25	-3	7,532	-0.04%
2024/05/31	0	0.00	15	16.60	16.75	-15	7,117	-0.21%
2024/05/30	15	16.55	15	16.65	16.55	0	7,039	0.00%
2024/05/29	5	16.85	10	16.87	16.75	-5	7,034	-0.07%
2024/05/28	5	16.65	5	16.80	16.75	0	6,834	0.00%
2024/05/27	5	16.65	5	16.80	16.70	0	6,742	0.00%
2024/05/23	10	16.53	1	16.75	16.45	9	6,566	0.14%
2024/05/22	0	0.00	6	16.75	16.75	-6	6,393	-0.09%
2024/05/21	1	16.65	5	16.50	16.70	-4	6,152	-0.07%
2024/05/20	5	16.20	6	16.34	16.40	-1	6,192	-0.02%
2024/05/17	0	0.00	14	16.04	16.30	-14	6,026	-0.23%
2024/05/16	5	16.15	19	16.29	16.10	-14	5,697	-0.25%
2024/05/15	22	16.06	40	15.97	16.00	-18	5,509	-0.33%
2024/05/14	9	15.27	5	15.35	15.35	4	4,821	0.08%
2024/05/13	9	15.17	25	15.17	15.35	-16	4,797	-0.33%
2024/05/10	0	0.00	11	14.89	14.95	-11	4,722	-0.23%
2024/05/09	15	14.75	4	15.00	14.65	11	4,700	0.23%
2024/05/08	20	14.95	5	15.15	14.80	15	4,680	0.32%
2024/05/07	8	14.95	3	14.80	15.00	5	4,609	0.11%
2024/05/06	0	0.00	3	14.75	14.70	-3	4,528	-0.07%
2024/05/03	0	0.00	0.3	14.70	14.60	-0.3	4,551	-0.01%
2024/04/22	0	0.00	6	14.53	14.45	-6	5,440	-0.11%
2024/04/19	13	14.38	5	14.45	14.40	8	5,532	0.14%
2024/04/18	0	0.00	16	14.66	14.85	-16	5,509	-0.29%
2024/04/17	0	0.00	4	14.50	14.50	-4	5,482	-0.07%
2024/04/16	6	14.55	0	0.00	14.30	6	5,655	0.11%
2024/04/15	8	14.88	0	0.00	14.85	8	5,589	0.14%
2024/04/12	0	0.00	12	15.13	15.00	-12	5,575	-0.22%
2024/04/11	4	14.93	0	0.00	15.00	4	5,539	0.07%
2024/04/10	16	15.13	18	15.23	15.10	-2	5,584	-0.04%
2024/04/09	0	0.00	4	15.10	15.05	-4	5,594	-0.07%
2024/04/08	4	14.95	0	15.00	14.95	4	5,625	0.07%
2024/04/03	2	15.00	0	0.00	15.05	2	5,722	0.03%
2024/04/02	10	15.12	0	0.00	15.10	10	5,780	0.17%
2024/04/01	0	15.20	6.7	15.28	15.30	-6.7	5,866	-0.11%
2024/03/29	8	15.15	2	15.25	15.20	6	6,017	0.10%
2024/03/26	15	15.20	0	0.00	15.30	15	6,608	0.23%
2024/03/25	15	15.40	14	15.51	15.40	1	7,720	0.01%
2024/03/22	11	15.28	10	15.35	15.30	1	7,697	0.01%
2024/03/21	20	15.26	20	15.35	15.30	0	7,813	0.00%
2024/03/20	0	0.00	10	15.28	15.20	-10	7,799	-0.13%
2024/03/19	5	15.10	5	15.15	15.05	0	7,780	0.00%
2024/03/18	0	14.85	8	15.10	15.15	-8	7,850	-0.10%
2024/03/15	2	14.75	0	0.00	14.75	2	7,861	0.03%
2024/03/13	0	0.00	2	15.15	14.90	-2	8,091	-0.02%
2024/03/12	0	0.00	11	15.09	15.10	-11	8,709	-0.13%
2024/03/08	6	14.92	0	0.00	14.80	6	8,750	0.07%
2024/03/07	6	15.10	0	0.00	15.05	6	8,837	0.07%
2024/03/06	0	0.00	6	15.30	15.25	-6	8,792	-0.07%
2024/03/05	6	15.22	0	0.00	15.25	6	8,791	0.07%
2024/03/04	6	15.25	13	15.46	15.25	-7	8,776	-0.08%
2024/03/01	13	15.29	0	0.00	15.25	13	8,699	0.15%
2024/02/29	4	15.40	0	0.00	15.40	4	8,732	0.05%
2024/02/27	6	15.48	0	0.00	15.35	6	8,783	0.07%
2024/02/23	15	15.78	19	15.96	15.65	-4	8,993	-0.04%
2024/02/22	8	15.69	48	15.91	15.85	-40	9,053	-0.44%
2024/02/21	75	15.92	65	16.15	15.85	10	9,200	0.11%
2024/02/20	15	15.62	0	0.00	15.50	15	8,920	0.17%
2024/02/19	0	0.00	5	15.75	15.80	-5	8,914	-0.06%
2024/02/16	0	0.00	38.6	15.43	15.45	-38.6	8,870	-0.44%
2024/02/15	14	15.15	0	0.00	15.10	14	8,772	0.16%
2024/02/05	6	15.23	0.4	15.35	15.25	5.6	8,736	0.06%
2024/02/02	28	15.34	7	15.36	15.25	21	8,710	0.24%
2024/02/01	15	15.40	15	15.47	15.45	0	8,661	0.00%
2024/01/30	1	15.50	0	0.00	15.55	1	8,685	0.01%
2024/01/29	0	0.00	5	15.70	15.60	-5	8,685	-0.06%
2024/01/26	5	15.60	0	0.00	15.60	5	8,688	0.06%
2024/01/25	0	0.00	2	15.80	15.80	-2	8,678	-0.02%
2024/01/22	40	15.85	5	15.90	15.85	35	8,642	0.40%
2024/01/19	16	15.47	16.5	15.54	15.60	-0.5	8,525	-0.01%
2024/01/18	30	15.28	40	15.44	15.50	-10	8,416	-0.12%
2024/01/17	22	15.31	3	15.20	15.20	19	8,395	0.23%
2024/01/16	19	15.78	60	15.95	15.80	-41	8,266	-0.50%
2024/01/15	0	0.00	40.6	15.50	15.65	-40.6	7,886	-0.51%
2024/01/12	5	15.20	5.4	15.30	15.20	-0.4	7,797	-0.01%
2024/01/11	0	0.00	1	15.25	15.20	-1	7,831	-0.01%
2024/01/10	60	15.40	0	15.50	15.10	60	7,923	0.76%
2024/01/09	40	15.85	0	0.00	15.80	40	7,804	0.51%
2024/01/08	0	0.00	40	16.25	16.20	-40	7,785	-0.51%
2024/01/05	40	16.10	2	16.20	16.05	38	7,800	0.49%
2024/01/04	12	15.96	7	16.09	16.05	5	7,788	0.06%
2024/01/03	10	16.25	10	16.38	16.25	0	7,850	0.00%
2024/01/02	5	16.00	5	16.25	16.20	0	7,854	0.00%
2023/12/29	3	16.20	0	0.00	16.25	3	7,815	0.04%
2023/12/28	0	0.00	6	16.35	16.35	-6	7,729	-0.08%
2023/12/27	2	16.35	0	0.00	16.35	2	7,698	0.03%
2023/12/26	14	16.35	27	16.44	16.40	-13	7,623	-0.17%
2023/12/25	25	16.24	36	16.40	16.25	-11	7,503	-0.15%
2023/12/22	27	16.07	15	16.22	16.15	12	7,366	0.16%
2023/12/21	56.3	16.33	11	16.40	16.20	45.3	7,269	0.62%
2023/12/20	40.3	16.78	85	16.54	16.90	-44.7	6,933	-0.65%
2023/12/19	22	15.71	12	15.60	15.60	10	5,800	0.17%
2023/12/18	10	15.97	12	16.30	15.95	-2	5,793	-0.03%
2023/12/15	12	15.87	0	15.80	15.85	12	5,737	0.21%
2023/12/14	6	15.90	7	15.91	15.85	-1	5,831	-0.02%
2023/12/13	0	0.00	8	15.89	15.95	-8	5,841	-0.14%
2023/12/12	16	15.84	10	15.75	15.75	6	5,861	0.10%
2023/12/08	2	16.45	15	16.15	16.15	-13	5,878	-0.22%
2023/12/07	0	0.00	27	16.03	16.15	-27	5,809	-0.46%
2023/12/06	0	0.00	2	15.80	15.70	-2	5,605	-0.04%
2023/12/05	37	15.71	0	0.00	15.65	37	5,728	0.65%
2023/12/04	17	15.92	30	16.03	16.10	-13	5,746	-0.23%
2023/12/01	3	15.78	0	0.00	15.75	3	5,693	0.05%
2023/11/30	10	15.63	15	15.78	15.75	-5	6,052	-0.08%
2023/11/29	15	15.67	5	15.75	15.70	10	6,192	0.16%
2023/11/28	0	0.00	3	15.60	15.65	-3	6,578	-0.05%
2023/11/24	20	15.81	10	15.93	15.85	10	6,651	0.15%
2023/11/22	22	15.65	62	15.64	15.70	-40	6,753	-0.59%
2023/11/21	15	15.37	56.3	15.43	15.45	-41.3	6,670	-0.62%
2023/11/20	30	15.15	35	15.30	15.20	-5	6,754	-0.07%
2023/11/17	44	14.92	45	15.05	15.05	-1	6,711	-0.01%
2023/11/16	0	0.00	32	14.78	14.80	-32	6,725	-0.48%
2023/11/15	0	0.00	28	14.59	14.60	-28	6,819	-0.41%
2023/11/14	0	0.00	4	14.35	14.35	-4	7,014	-0.06%
2023/11/13	20	14.38	0	0.00	14.25	20	7,314	0.27%
2023/11/10	2	14.20	16	14.42	14.40	-14	7,538	-0.19%
2023/11/09	11	14.34	5	14.40	14.30	6	7,909	0.08%
2023/11/08	15	14.52	12	14.59	14.50	3	8,110	0.04%
2023/11/07	7	14.47	0	0.00	14.40	7	8,252	0.08%
2023/11/06	10	14.55	14	14.66	14.65	-4	8,609	-0.05%
2023/11/03	0	0.00	11.9	14.38	14.45	-11.9	8,732	-0.14%
2023/11/02	5	14.20	10	14.25	14.25	-5	8,936	-0.06%
2023/11/01	5	13.95	5	13.95	13.95	0	9,219	0.00%
2023/10/31	26	14.13	13.6	14.30	13.90	12.4	9,656	0.13%
2023/10/30	33	14.35	41	14.46	14.25	-8	10,189	-0.08%
2023/10/27	2	14.20	0.2	14.40	14.20	1.8	11,341	0.02%
2023/10/25	28	14.45	10	14.53	14.45	18	14,292	0.13%
2023/10/24	5	14.35	14	14.41	14.40	-9	14,537	-0.06%
2023/10/23	10	14.30	14.2	14.34	14.30	-4.2	14,788	-0.03%
2023/10/20	19	14.17	22	14.28	14.20	-3	15,387	-0.02%
2023/10/19	0	0.00	37.5	14.34	14.40	-37.5	15,708	-0.24%
2023/10/18	29	14.18	20	14.20	14.00	9	16,084	0.06%
2023/10/17	23	14.44	5.4	14.35	14.35	17.6	16,475	0.11%
2023/10/16	24	14.54	20	14.65	14.55	4	18,001	0.02%
2023/10/13	22	14.81	35	14.93	14.75	-13	22,327	-0.06%
2023/10/12	5	14.85	5	15.10	15.00	0	24,061	0.00%
2023/10/11	18	14.83	22	14.92	14.90	-4	24,637	-0.02%
2023/10/06	16	14.99	10	14.95	14.80	6	25,733	0.02%
2023/10/05	29	15.13	0	0.00	15.15	29	26,020	0.11%
2023/10/04	6	15.08	50	15.13	15.10	-44	26,379	-0.17%
2023/10/03	0	0.00	56	15.42	15.35	-56	26,627	-0.21%
2023/10/02	0	0.00	9	15.59	15.55	-9	27,058	-0.03%
2023/09/28	0	0.00	11	15.40	15.40	-11	27,272	-0.04%
2023/09/27	7	15.19	0	0.00	15.20	7	27,945	0.03%
2023/09/25	5	15.40	10	15.48	15.50	-5	29,177	-0.02%
2023/09/22	29	15.23	29	15.32	15.35	0	29,281	0.00%
2023/09/21	9	15.20	17	15.27	15.30	-8	29,335	-0.03%
2023/09/20	24	15.39	43	15.58	15.35	-19	29,431	-0.06%
2023/09/19	31	15.40	5	15.60	15.30	26	29,571	0.09%
2023/09/18	5	15.45	5	15.55	15.45	0	29,726	0.00%
2023/09/15	47	15.63	0	0.00	15.55	47	30,102	0.16%
2023/09/13	5	15.50	5	15.60	15.65	0	31,277	0.00%
2023/09/12	0	0.00	1	15.70	15.70	-1	32,606	0.00%
2023/09/11	25	16.14	5	15.90	15.65	20	32,598	0.06%
2023/09/08	10	16.50	20	16.63	16.55	-10	32,239	-0.03%
2023/09/07	25	16.42	5	16.45	16.40	20	32,346	0.06%
2023/09/06	15	16.55	10	16.65	16.65	5	32,858	0.02%
2023/09/05	21	16.72	44	16.69	16.80	-23	33,083	-0.07%
2023/09/04	12	16.24	9	16.27	16.35	3	32,852	0.01%
2023/09/01	17	16.64	25	16.65	16.60	-8	32,853	-0.02%
2023/08/30	0	0.00	7	16.25	16.20	-7	32,694	-0.02%
2023/08/29	22	16.22	0	0.00	16.15	22	32,778	0.07%
2023/08/28	10	16.58	20	16.88	16.50	-10	32,681	-0.03%
2023/08/25	40	16.62	36	16.70	16.60	4	32,635	0.01%
2023/08/24	35	16.68	24	16.91	16.60	11	32,701	0.03%
2023/08/23	11	16.78	24	16.89	16.80	-13	32,574	-0.04%
2023/08/22	30	16.64	32	16.80	16.65	-2	32,398	-0.01%
2023/08/21	25	16.49	31	16.63	16.60	-6	32,218	-0.02%
2023/08/18	51	16.50	62	16.48	16.35	-11	32,099	-0.03%
2023/08/17	15	16.60	45	16.72	16.80	-30	31,890	-0.09%
2023/08/16	32	16.26	32	16.37	16.50	0	31,610	0.00%
2023/08/15	82	16.20	129	16.30	16.35	-47	31,412	-0.15%	大賣/
2023/08/14	65	15.77	50	15.82	15.75	15	31,067	0.05%
2023/08/11	36	16.05	6	16.16	15.95	30	30,910	0.10%
2023/08/10	80	16.37	30	16.04	16.00	50	30,790	0.16%
2023/08/09	34	16.66	40	16.78	16.85	-6	30,419	-0.02%
2023/08/08	43	16.59	37	16.71	16.75	6	30,283	0.02%
2023/08/07	32	16.70	33	16.83	16.85	-1	30,157	0.00%
2023/08/04	30	16.38	56	16.54	16.70	-26	29,867	-0.09%
2023/08/02	51	16.48	24	16.37	16.10	27	29,437	0.09%
2023/08/01	91	17.14	48	17.32	16.80	43	28,859	0.15%
2023/07/31	125	17.51	151	17.74	17.30	-26	27,726	-0.09%	大買/大賣/
2023/07/28	38	16.25	42	16.40	16.35	-4	25,012	-0.02%
2023/07/27	20	16.20	30	16.34	16.40	-10	24,755	-0.04%
2023/07/26	15	16.23	6	16.32	16.15	9	24,486	0.04%
2023/07/25	36	16.70	56	16.78	16.50	-20	24,236	-0.08%
2023/07/24	30	16.26	10	16.45	16.20	20	23,635	0.08%
2023/07/21	60	16.28	50	16.39	16.50	10	23,315	0.04%
2023/07/20	47	16.34	54	16.55	16.60	-7	22,914	-0.03%
2023/07/19	52	16.70	22	17.03	16.30	30	22,441	0.13%
2023/07/18	91.1	18.06	151.1	18.52	17.70	-60	20,928	-0.29%	大賣/
2023/07/17	212	17.20	109.1	17.12	17.45	102.9	16,637	0.62%	大買/大賣/鉅額交易
2023/07/14	46	16.48	41	16.64	16.55	5	14,936	0.03%
2023/07/13	27	16.35	27	16.42	16.15	0	14,526	0.00%
2023/07/12	16	15.97	25	16.09	15.95	-9	13,819	-0.07%
2023/07/11	11	15.82	18	15.91	15.85	-7	13,476	-0.05%
2023/07/10	15	15.45	7	15.57	15.50	8	13,111	0.06%
2023/07/07	50	15.56	40	15.79	15.90	10	12,880	0.08%
2023/07/06	10	15.63	22	15.82	15.90	-12	12,414	-0.10%
2023/07/05	72	15.94	6	16.33	15.65	66	12,176	0.54%
2023/07/04	13	15.23	31	15.63	16.35	-18	11,479	-0.16%
2023/07/03	0	0.00	5	15.00	15.00	-5	10,429	-0.05%
2023/06/30	20	14.56	25	14.66	14.75	-5	10,219	-0.05%
2023/06/29	11	14.53	11	14.60	14.55	0	10,103	0.00%
2023/06/28	15	14.55	11	14.80	14.55	4	10,037	0.04%
2023/06/27	5	14.80	100	14.85	14.70	-95	9,895	-0.96%
2023/06/26	6	15.11	23	15.15	15.05	-17	9,692	-0.18%
2023/06/21	2	15.30	22	15.26	15.35	-20	9,442	-0.21%
2023/06/20	22	14.90	0	0.00	14.80	22	9,028	0.24%
2023/06/19	56	15.49	7	15.62	15.20	49	8,792	0.56%
2023/06/16	62	14.81	91	14.90	15.50	-29	7,759	-0.37%
2023/06/15	0	0.00	15	14.07	14.10	-15	6,319	-0.24%
2023/06/14	0	0.00	27	13.95	13.90	-27	6,248	-0.43%
2023/06/13	5	13.90	0	0.00	13.95	5	6,254	0.08%
2023/06/12	63	14.53	30	14.73	14.20	33	6,059	0.54%
2023/06/09	30	14.29	23	14.26	14.35	7	5,481	0.13%
2023/06/08	60	14.05	10	14.15	14.05	50	5,258	0.95%
2023/06/07	5	14.00	10	14.08	14.00	-5	5,182	-0.10%
2023/06/06	15	13.92	23	14.03	13.95	-8	5,093	-0.16%
2023/06/05	104	13.96	10	13.98	13.85	94	4,942	1.90%	大買/
2023/06/02	15	13.77	15	13.85	13.85	0	4,862	0.00%
2023/06/01	10	13.75	15	13.77	13.75	-5	4,767	-0.10%
2023/05/31	2	13.50	5	13.70	13.65	-3	4,698	-0.06%
2023/05/30	10	13.65	26	13.66	13.65	-16	4,601	-0.35%
2023/05/29	5	13.50	42	13.49	13.50	-37	4,456	-0.83%
2023/05/26	10	13.18	5	13.25	13.25	5	4,364	0.11%
2023/05/25	5	13.25	0	0.00	13.25	5	4,346	0.12%
2023/05/24	5	13.25	0	0.00	13.30	5	4,347	0.12%
2023/05/23	5	13.30	0	0.00	13.30	5	4,383	0.11%
2023/05/22	0	0.00	10	13.28	13.25	-10	4,421	-0.23%
2023/05/19	0	0.00	15	13.33	13.25	-15	4,417	-0.34%
2023/05/18	0	0.00	10	13.28	13.20	-10	4,387	-0.23%
2023/05/16	0	0.00	5	13.05	13.05	-5	4,306	-0.12%
2023/05/12	5	12.95	0	0.00	12.80	5	4,304	0.12%
2023/05/11	5	12.95	0	0.00	12.70	5	4,284	0.12%
2023/05/10	5	13.00	0	0.00	13.00	5	4,216	0.12%
2023/05/09	10	13.05	0	0.00	13.05	10	4,243	0.24%
2023/05/05	5	13.15	10	13.23	13.15	-5	4,373	-0.11%
2023/05/04	5	13.05	0	0.00	13.10	5	4,476	0.11%
2023/05/03	5	13.05	5	13.10	13.10	0	4,515	0.00%
2023/05/02	5	13.10	5	13.20	13.20	0	4,549	0.00%
2023/04/28	0	0.00	10	13.15	13.15	-10	4,597	-0.22%
2023/04/21	10	13.18	0	0.00	13.10	10	4,729	0.21%
2023/04/20	5	13.40	0	0.00	13.40	5	4,714	0.11%
2023/04/19	4	13.63	2	13.80	13.60	2	4,642	0.04%
2023/04/18	12	13.64	5	13.80	13.60	7	4,562	0.15%
2023/04/17	26	13.73	41	13.78	13.70	-15	4,376	-0.34%
2023/03/23	0	0.00	5	13.25	13.20	-5	3,865	-0.13%
2023/03/21	5	13.05	0	0.00	13.05	5	3,956	0.13%
2023/03/20	2	12.90	0	0.00	12.95	2	4,094	0.05%
2023/03/15	0	0.00	8	13.10	13.10	-8	4,189	-0.19%
2023/03/14	4	13.20	0	0.00	13.15	4	4,246	0.09%
2023/03/13	12	13.41	8	13.33	13.30	4	4,302	0.09%
2023/03/10	5	13.71	15	13.85	13.70	-10	4,395	-0.23%
2023/03/09	11	13.82	5	14.05	13.80	6	4,490	0.13%
2023/03/08	0	0.00	6	13.91	13.95	-6	4,464	-0.13%
2023/03/07	0	0.00	4	13.81	13.85	-4	4,495	-0.09%
2023/03/06	2	13.60	11	13.76	13.70	-9	4,448	-0.20%
2023/03/03	2	13.55	0	0.00	13.65	2	4,442	0.05%
2023/03/02	4	13.58	0	0.00	13.60	4	4,477	0.09%
2023/02/24	4	13.73	0	0.00	13.70	4	4,550	0.09%
2023/02/23	4	13.78	1	13.80	13.80	3	4,598	0.07%
2023/02/22	4	13.68	4	13.80	13.75	0	4,639	0.00%
2023/02/20	0	0.00	2	13.83	13.90	-2	4,738	-0.04%
2023/02/17	0	0.00	4	13.75	13.80	-4	4,911	-0.08%
2023/02/16	2	13.70	0	0.00	13.70	2	5,016	0.04%
2023/02/09	0	0.00	2	13.80	13.75	-2	6,660	-0.03%
2023/02/08	2	13.75	0	0.00	13.70	2	6,840	0.03%
2023/02/06	0	0.00	8	13.95	13.90	-8	7,049	-0.11%
2023/02/03	2	13.70	2	13.85	13.85	0	7,163	0.00%
2023/02/02	0	0.00	16	13.65	13.75	-16	7,169	-0.22%
2023/02/01	11	13.45	0	0.00	13.50	11	7,181	0.15%
2023/01/31	0	0.00	10	13.46	13.50	-10	7,238	-0.14%
2023/01/17	2	13.15	0	0.00	13.10	2	7,368	0.03%
2023/01/16	6	13.02	0	0.00	13.05	6	7,454	0.08%
2023/01/13	12	13.12	10	13.10	13.05	2	7,454	0.03%
2023/01/12	4	13.38	8	13.40	13.35	-4	7,535	-0.05%
2023/01/10	10	13.52	0	0.00	13.45	10	8,162	0.12%
2023/01/09	0	0.00	11	13.74	13.70	-11	8,394	-0.13%
2023/01/06	0	0.00	4	13.55	13.55	-4	8,884	-0.05%
2023/01/05	10	13.51	0	0.00	13.50	10	10,209	0.10%
2023/01/03	0	0.00	4	13.50	13.50	-4	11,231	-0.04%
2022/12/29	4	13.38	0	0.00	13.45	4	11,405	0.04%
2022/12/28	5	13.65	4	13.60	13.60	1	11,589	0.01%
2022/12/27	0	0.00	2	13.90	13.75	-2	11,837	-0.02%
2022/12/23	6	13.57	0	0.00	13.65	6	12,015	0.05%
2022/12/22	0	0.00	15	13.87	13.80	-15	12,203	-0.12%
2022/12/21	17	13.70	0	0.00	13.70	17	12,497	0.14%
2022/12/20	32	13.91	0	0.00	13.65	32	13,107	0.24%
2022/12/19	15	14.03	10	14.10	14.05	5	13,376	0.04%
2022/12/16	10	14.05	5	14.10	14.10	5	13,481	0.04%
2022/12/15	11	14.19	0	0.00	14.20	11	13,459	0.08%
2022/12/14	0	0.00	14	14.34	14.35	-14	13,466	-0.10%
2022/12/13	5	14.20	17	14.30	14.20	-12	13,443	-0.09%
2022/12/12	36	14.10	0	0.00	14.05	36	13,383	0.27%
2022/12/09	10	14.33	20	14.46	14.45	-10	13,363	-0.07%
2022/12/08	5	14.25	10	14.38	14.35	-5	13,602	-0.04%
2022/12/07	40	14.24	20	14.38	14.25	20	14,014	0.14%
2022/12/06	10	14.38	15	14.55	14.40	-5	14,036	-0.04%
2022/12/05	20	14.41	10	14.55	14.40	10	14,224	0.07%
2022/12/02	10	14.40	45	14.36	14.40	-35	14,144	-0.25%
2022/12/01	10	14.04	30	14.14	14.15	-20	13,949	-0.14%
2022/11/30	10	13.96	0	0.00	13.95	10	13,806	0.07%
2022/11/29	0	0.00	15	14.02	14.00	-15	13,806	-0.11%
2022/11/25	15	13.83	5	14.00	13.75	10	13,943	0.07%
2022/11/24	5	13.90	0	0.00	13.90	5	14,027	0.04%
2022/11/23	5	14.05	5	14.15	14.05	0	13,987	0.00%
2022/11/22	0	0.00	5	13.95	14.00	-5	13,992	-0.04%
2022/11/21	5	13.90	11	13.97	13.90	-6	13,991	-0.04%
2022/11/18	11	13.80	10	13.88	13.75	1	13,947	0.01%
2022/11/17	5	13.85	5	13.90	13.90	0	13,912	0.00%
2022/11/16	0	0.00	5	13.85	13.70	-5	13,887	-0.04%
2022/11/15	10	13.65	5	13.75	13.70	5	14,034	0.04%
2022/11/14	0	0.00	5	13.90	13.90	-5	13,969	-0.04%
2022/11/11	15	13.85	5	14.10	13.75	10	13,860	0.07%
2022/11/10	80	14.16	0	0.00	13.85	80	13,574	0.59%
2022/11/09	10	14.98	35	14.94	15.00	-25	12,910	-0.19%
2022/11/08	30	14.72	15	14.90	14.60	15	12,694	0.12%
2022/11/07	15	14.77	15	14.80	14.80	0	12,546	0.00%
2022/11/04	15	14.53	20	14.63	14.60	-5	12,426	-0.04%
2022/11/03	0	0.00	16	14.39	14.50	-16	12,362	-0.13%
2022/11/02	25	14.38	15	14.52	14.40	10	12,272	0.08%
2022/11/01	10	14.30	34	14.33	14.35	-24	12,149	-0.20%
2022/10/31	0	0.00	5	14.20	14.15	-5	11,968	-0.04%
2022/10/28	9	14.02	10	14.05	14.00	-1	11,939	-0.01%
2022/10/27	0	0.00	10	13.95	13.95	-10	11,824	-0.08%
2022/10/26	5	13.65	5	13.80	13.85	0	11,777	0.00%
2022/10/25	15	13.72	0	0.00	13.70	15	11,668	0.13%
2022/10/24	5	13.85	0	0.00	13.85	5	11,593	0.04%
2022/10/20	15	13.80	30	13.96	14.10	-15	11,483	-0.13%
2022/10/19	30	14.03	5	14.30	13.80	25	11,317	0.22%
2022/10/18	20	14.29	15	14.45	14.20	5	11,094	0.05%
2022/10/17	20	13.71	20	14.03	14.20	0	10,737	0.00%
2022/10/14	0	0.00	21	14.20	14.20	-21	10,495	-0.20%
2022/10/13	44	14.08	18	14.53	13.75	26	10,022	0.26%
2022/10/12	81	14.24	117	14.07	14.40	-36	8,724	-0.41%	大賣/
2022/10/11	30	13.48	0	0.00	13.35	30	7,876	0.38%
2022/10/07	0	0.00	6	13.88	13.85	-6	7,799	-0.08%
2022/10/06	0	0.00	5	13.80	13.80	-5	7,749	-0.06%
2022/10/05	15	13.70	10	14.05	13.65	5	7,728	0.06%
2022/10/04	10	13.73	32	13.75	13.85	-22	7,565	-0.29%
2022/10/03	20	13.33	20	13.48	13.35	0	7,350	0.00%
2022/09/30	26	13.06	44	13.22	13.35	-18	7,350	-0.24%
2022/09/29	5	13.30	12	13.45	13.30	-7	7,315	-0.10%
2022/09/28	44	13.30	11	13.03	13.00	33	7,178	0.46%
2022/09/27	70	13.59	115	13.70	13.80	-45	6,980	-0.64%	大賣/
2022/09/26	127	13.28	145	13.41	13.25	-18	6,491	-0.28%	大買/大賣/
2022/09/23	1	13.40	0	0.00	13.30	1	6,525	0.02%
2022/09/19	50	13.43	0	0.00	13.35	50	6,621	0.76%
2022/09/16	47	13.53	8	13.72	13.55	39	6,624	0.59%
2022/09/15	32	13.89	2	13.95	13.75	30	6,571	0.46%
2022/09/14	38	13.62	67	13.73	14.05	-29	6,331	-0.46%
2022/09/13	35	13.67	35	13.77	13.60	0	5,983	0.00%
2022/09/12	30	13.65	37	13.69	13.60	-7	5,967	-0.12%
2022/08/30	11	13.18	15	13.23	13.25	-4	5,942	-0.07%
2022/08/29	5	13.05	0	0.00	13.10	5	5,964	0.08%
2022/08/26	5	13.30	5	13.40	13.40	0	5,955	0.00%
2022/08/25	0	0.00	6	13.20	13.25	-6	5,977	-0.10%
2022/08/24	5	13.10	4	13.20	13.10	1	6,193	0.02%
2022/08/23	5	13.10	0	0.00	13.05	5	6,708	0.07%
2022/08/22	2	13.38	0	0.00	13.25	2	6,768	0.03%
2022/08/19	0	0.00	35	13.10	13.30	-35	6,584	-0.53%
2022/08/16	20	12.86	5	13.00	12.80	15	6,590	0.23%
2022/08/15	15	12.93	5	13.05	12.90	10	6,676	0.15%
2022/08/12	10	12.93	5	13.00	12.95	5	6,695	0.07%
2022/08/11	5	13.00	5	13.15	13.00	0	6,863	0.00%
2022/08/10	10	12.90	16	12.98	12.95	-6	6,943	-0.09%
2022/08/09	10	12.70	5	12.75	12.80	5	6,987	0.07%
2022/08/08	10	12.58	12	12.70	12.75	-2	7,167	-0.03%
2022/08/05	2	12.50	10	12.53	12.55	-8	7,253	-0.11%
2022/08/04	20	12.07	35	12.24	12.35	-15	7,311	-0.21%
2022/08/03	28	12.26	8	12.25	12.25	20	7,329	0.27%
2022/08/02	10	12.38	5	12.45	12.45	5	7,411	0.07%
2022/07/29	5	12.75	5	12.85	12.85	0	7,581	0.00%
2022/07/28	5	12.75	10	12.90	12.85	-5	7,681	-0.07%
2022/07/27	5	12.75	5	12.85	12.85	0	7,764	0.00%
2022/07/26	15	12.83	5	12.80	12.80	10	7,883	0.13%
2022/07/25	0	0.00	5	12.90	12.95	-5	8,106	-0.06%
2022/07/22	0	0.00	5	12.90	12.85	-5	8,625	-0.06%
2022/07/21	0	0.00	35	12.66	12.75	-35	9,108	-0.38%
2022/07/20	15	12.73	5	12.90	12.70	10	9,559	0.10%
2022/07/19	5	12.65	5	12.75	12.75	0	9,765	0.00%
2022/07/18	10	12.73	10	12.75	12.70	0	9,994	0.00%
2022/07/15	5	12.50	5	12.60	12.60	0	10,240	0.00%
2022/07/14	10	12.53	5	12.55	12.55	5	10,493	0.05%
2022/07/13	12	12.50	16	12.39	12.45	-4	10,762	-0.04%
2022/07/12	25	12.15	62	12.15	12.10	-37	11,023	-0.34%
2022/07/11	0	0.00	23	12.47	12.40	-23	11,288	-0.20%
2022/07/08	28	12.26	15	12.30	12.30	13	11,499	0.11%
2022/07/07	0	0.00	5	12.15	12.25	-5	11,569	-0.04%
2022/07/06	15	11.95	10	12.03	11.90	5	11,659	0.04%
2022/07/05	16	11.80	25	11.87	12.15	-9	11,799	-0.08%
2022/07/04	25	11.74	15	11.83	11.60	10	11,877	0.08%
2022/07/01	25	12.32	15	12.63	11.90	10	12,021	0.08%
2022/06/30	14	13.05	4	13.05	13.05	10	13,450	0.07%
2022/06/23	4	13.08	4	13.25	13.30	0	16,027	0.00%
2022/06/22	2	13.15	2	13.30	13.30	0	16,351	0.00%
2022/06/21	10	13.09	10	13.30	13.50	0	16,649	0.00%
2022/06/20	8	13.14	8	13.15	13.05	0	16,804	0.00%
2022/06/17	0	0.00	8	13.35	13.40	-8	16,939	-0.05%
2022/06/16	12	13.41	4	13.35	13.35	8	16,949	0.05%
2022/06/15	0	0.00	4	13.70	13.65	-4	16,929	-0.02%
2022/06/14	10	13.40	0	0.00	13.50	10	16,851	0.06%
2022/06/13	8	13.34	4	13.25	13.25	4	16,813	0.02%
2022/06/10	35	13.75	0	0.00	13.75	35	16,748	0.21%
2022/06/09	4	13.43	6	13.52	13.55	-2	16,658	-0.01%
2022/06/08	0	0.00	2	13.55	13.55	-2	16,728	-0.01%
2022/06/07	4	13.48	0	0.00	13.50	4	16,836	0.02%
2022/05/31	10	13.70	22	13.67	13.75	-12	17,654	-0.07%
2022/05/30	0	0.00	8	13.45	13.45	-8	17,229	-0.05%
2022/05/27	14	13.20	0	0.00	13.20	14	17,170	0.08%
2022/05/26	6	13.15	14	13.24	13.25	-8	17,188	-0.05%
2022/05/25	12	13.11	4	13.15	13.25	8	17,215	0.05%
2022/05/24	6	13.10	10	13.13	13.10	-4	17,463	-0.02%
2022/05/23	4	13.18	4	13.20	13.20	0	17,464	0.00%
2022/05/20	0	0.00	39	13.42	13.35	-39	17,557	-0.22%
2022/05/19	53	13.23	16	13.22	13.30	37	17,737	0.21%
2022/05/18	0	0.00	8	13.60	13.75	-8	17,775	-0.05%
2022/05/17	0	0.00	4	13.53	13.40	-4	17,906	-0.02%
2022/05/16	40	13.53	15	13.49	13.25	25	17,852	0.14%
2022/05/13	14	13.12	4	13.30	13.05	10	17,721	0.06%
2022/05/11	0	0.00	10	13.53	13.40	-10	17,709	-0.06%
2022/05/10	12	13.44	12	13.33	13.55	0	17,762	0.00%
2022/05/09	14	13.37	6	13.35	13.30	8	17,820	0.04%
2022/05/06	9	13.71	9	13.82	13.85	0	17,915	0.00%
2022/05/05	2	14.10	0	0.00	14.10	2	17,967	0.01%
2022/05/03	0	0.00	18	14.40	14.25	-18	17,946	-0.10%
2022/04/29	10	14.30	0	0.00	14.20	10	18,004	0.06%
2022/04/28	19	14.23	5	14.30	14.20	14	17,948	0.08%
2022/04/27	0	0.00	1	15.25	15.25	-1	17,448	-0.01%
2022/04/26	2	17.00	2	16.95	16.90	0	17,033	0.00%
2022/04/25	0	0.00	1	16.55	16.75	-1	16,702	-0.01%
2022/04/22	0	0.00	10	16.80	16.85	-10	16,854	-0.06%
2022/04/21	6	16.95	11	17.00	16.95	-5	16,755	-0.03%
2022/04/20	0	0.00	13	16.83	16.85	-13	16,595	-0.08%
2022/04/19	26	16.55	36	16.65	16.60	-10	16,477	-0.06%
2022/04/18	33	16.35	39	16.47	16.20	-6	16,325	-0.04%
2022/04/15	11	16.23	17	16.28	16.25	-6	16,237	-0.04%
2022/04/14	0	0.00	16	15.66	15.90	-16	16,392	-0.10%
2022/04/13	9	15.27	4	15.05	15.35	5	16,335	0.03%
2022/04/11	22	14.65	22	14.77	14.75	0	16,656	0.00%
2022/04/08	25	14.95	23	15.04	15.10	2	16,806	0.01%
2022/04/07	17	15.23	18	15.33	14.90	-1	16,980	-0.01%
2022/04/06	114	15.93	83	15.89	15.30	31	17,051	0.18%	大買/
2022/04/01	42	16.59	28	16.69	16.60	14	15,727	0.09%
2022/03/31	58	17.04	48	17.32	16.95	10	15,984	0.06%
2022/03/30	37	17.37	47	17.38	17.30	-10	17,808	-0.06%
2022/03/29	2	16.45	11	16.38	16.45	-9	19,741	-0.05%
2022/03/28	6	16.11	8	16.28	16.15	-2	20,148	-0.01%
2022/03/25	5	16.00	10	16.18	16.20	-5	20,036	-0.02%
2022/03/24	15	15.97	15	15.93	15.95	0	20,077	0.00%
2022/03/23	5	15.60	20	15.63	15.60	-15	20,360	-0.07%
2022/03/22	10	15.15	45.6	15.36	15.30	-35.6	20,845	-0.17%
2022/03/21	15	14.90	22	15.13	14.90	-7	21,933	-0.03%
2022/03/18	0	0.00	2	15.00	15.00	-2	24,864	-0.01%
2022/03/15	0	0.00	4	14.15	14.25	-4	27,040	-0.01%
2022/03/11	0.1	14.15	0	0.00	14.05	0.1	27,057	0.00%
2022/03/10	4	14.25	4	14.33	14.25	0	27,042	0.00%
2022/03/09	2	13.30	2	13.60	13.65	0	26,976	0.00%
2022/03/08	4	13.65	10	13.54	13.25	-6	27,306	-0.02%
2022/03/07	22	14.19	68	14.05	13.80	-46	27,713	-0.17%
2022/03/04	81	14.89	10	15.28	14.80	71	27,747	0.26%
2022/03/03	32	15.33	5	15.55	15.25	27	27,203	0.10%
2022/03/02	7	15.36	2	15.45	15.40	5	27,267	0.02%
2022/03/01	10	15.40	10	15.45	15.45	0	27,387	0.00%
2022/02/25	10	15.03	10	15.33	15.20	0	27,468	0.00%
2022/02/23	0	0.00	7	15.66	15.70	-7	27,282	-0.03%
2022/02/22	15	15.50	5	15.45	15.55	10	27,374	0.04%
2022/02/21	5	15.95	15	15.78	15.95	-10	27,414	-0.04%
2022/02/18	10	15.58	0	0.00	15.55	10	27,402	0.04%
2022/02/17	0	0.00	5	15.95	15.80	-5	27,605	-0.02%
2022/02/16	0	0.00	15	15.73	15.75	-15	27,805	-0.05%
2022/02/15	10	15.38	5	15.50	15.40	5	27,822	0.02%
2022/02/14	10	15.33	5	15.45	15.35	5	27,951	0.02%
2022/02/11	10	15.68	15	15.70	15.65	-5	28,166	-0.02%
2022/02/10	6	15.88	1	15.95	15.85	5	28,477	0.02%
2022/02/09	5	15.95	12	16.03	16.00	-7	28,623	-0.02%
2022/02/08	4	15.90	24	15.79	15.95	-20	28,943	-0.07%
2022/02/07	1	15.55	10	15.30	15.55	-9	29,690	-0.03%
2022/01/25	15	14.85	12	14.95	14.80	3	31,340	0.01%
2022/01/24	1	14.65	6	15.21	15.25	-5	31,477	-0.02%
2022/01/21	10	15.15	0	0.00	15.05	10	31,562	0.03%
2022/01/19	10	15.53	0	0.00	15.45	10	33,550	0.03%
2022/01/18	15	15.88	10	16.05	15.75	5	33,446	0.01%
2022/01/17	68	15.87	133	15.78	15.95	-65	33,312	-0.20%	大賣/
2022/01/14	55	15.24	15	15.35	15.40	40	32,914	0.12%
2022/01/13	10	15.35	10	15.43	15.45	0	32,812	0.00%
2022/01/12	10	15.60	20	15.65	15.60	-10	32,662	-0.03%
2022/01/11	15	15.50	0	0.00	15.40	15	32,513	0.05%
2022/01/10	20	15.54	25	15.80	15.65	-5	32,359	-0.02%
2022/01/07	35	15.70	10	16.08	15.40	25	32,142	0.08%
2022/01/06	5	15.70	0	0.00	15.90	5	31,686	0.02%
2022/01/05	15	15.82	40	15.91	15.90	-25	31,530	-0.08%
2022/01/04	24	15.78	5	15.84	15.80	19	31,298	0.06%
2022/01/03	31	16.05	6	16.23	15.75	25	30,921	0.08%
2021/12/30	25	15.97	34	16.08	16.15	-9	30,580	-0.03%
2021/12/29	19	15.89	19	16.01	15.95	0	30,258	0.00%
2021/12/28	12	15.89	13	16.10	15.80	-1	29,953	0.00%
2021/12/27	38	16.23	20	16.39	16.10	18	29,567	0.06%
2021/12/24	38	16.46	21	16.55	16.20	17	29,073	0.06%
2021/12/23	27	16.40	111.1	16.26	16.75	-84.1	26,855	-0.31%	大賣/
2021/12/22	39	15.22	82	15.32	15.25	-43	23,640	-0.18%
2021/12/21	20	14.73	22	14.75	14.90	-2	22,889	-0.01%
2021/12/20	81	14.69	72	14.81	14.75	9	22,795	0.04%
2021/12/17	53	15.06	94	14.95	14.95	-41	22,431	-0.18%
2021/12/16	73	15.30	27.6	15.27	15.25	45.4	21,776	0.21%
2021/12/15	19	15.41	7.9	15.46	15.20	11.1	21,059	0.05%
2021/12/14	99	15.55	43.5	15.58	16.00	55.5	19,748	0.28%
2021/12/13	3	15.13	53.7	14.48	15.40	-50.7	16,742	-0.30%
2021/12/10	15	13.98	34	14.05	14.00	-19	14,900	-0.13%
2021/12/09	16	13.91	55.3	13.93	14.00	-39.3	14,743	-0.27%
2021/12/08	0	0.00	3	13.60	13.45	-3	14,453	-0.02%
2021/12/07	0	0.00	6	13.34	13.25	-6	14,353	-0.04%
2021/12/06	25	13.23	25	13.27	13.25	0	14,356	0.00%
2021/12/03	11	13.13	5	13.20	13.20	6	14,331	0.04%
2021/12/02	2	13.08	0.5	13.20	13.05	1.5	14,278	0.01%
2021/12/01	39	13.09	28	13.13	13.35	11	13,901	0.08%
2021/11/30	40	13.94	46	14.00	13.80	-6	13,348	-0.04%
2021/11/29	30	13.53	21	13.61	13.60	9	13,049	0.07%
2021/11/26	16	13.78	20	13.66	13.55	-4	12,952	-0.03%
2021/11/25	25	14.10	6	14.30	14.00	19	12,822	0.15%
2021/11/24	4	14.14	8	14.03	14.00	-4	12,771	-0.03%
2021/11/23	7	13.88	0	0.00	13.75	7	12,595	0.06%
2021/11/22	0	0.00	17	13.95	14.00	-17	12,528	-0.14%
2021/11/18	17	13.84	2	13.90	13.75	15	12,248	0.12%
2021/11/17	9	14.08	20	14.15	14.15	-11	12,060	-0.09%
2021/11/16	35	14.14	25	14.24	14.05	10	11,792	0.08%
2021/11/15	12	14.19	46	14.28	14.20	-34	11,385	-0.30%
2021/11/11	1	14.00	0	0.00	13.80	1	10,980	0.01%
2021/11/10	37	13.97	21	14.12	14.10	16	10,852	0.15%
2021/11/09	25	14.00	5	14.10	13.95	20	10,571	0.19%
2021/11/08	11	14.16	12	14.42	14.15	-1	10,175	-0.01%
2021/11/05	12	14.12	39	14.16	14.15	-27	9,978	-0.27%
2021/11/04	108	14.27	80	14.24	14.10	28	9,532	0.29%	大買/
2021/11/03	162	14.05	159	13.98	14.10	3	8,585	0.03%	大買/大賣/
2021/11/02	25	13.20	15	13.52	13.15	10	7,021	0.14%
2021/11/01	45	13.15	55	13.25	13.20	-10	6,741	-0.15%
2021/10/29	32	13.05	25	13.18	13.00	7	6,547	0.11%
2021/10/28	44.8	13.20	0	0.00	12.85	44.8	6,273	0.71%
2021/10/27	22	13.11	66	13.08	13.75	-44	5,157	-0.85%
2021/10/26	0	0.00	7	12.50	12.50	-7	4,124	-0.17%
2021/10/25	0	0.00	20	12.45	12.45	-20	4,119	-0.49%
2021/10/21	10	12.35	0	0.00	12.15	10	4,244	0.24%
2021/10/19	0	0.00	3	12.30	12.30	-3	4,415	-0.07%
2021/10/15	0	0.00	5	12.10	12.10	-5	4,623	-0.11%
2021/10/14	0	0.00	10	11.85	11.85	-10	4,773	-0.21%
2021/10/13	7	11.89	0	0.00	11.80	7	4,832	0.14%
2021/10/12	5	11.95	5	12.00	12.00	0	4,928	0.00%
2021/10/06	0	0.00	1	12.20	12.00	-1	5,579	-0.02%
2021/10/04	33	12.37	5	12.45	12.10	28	5,730	0.49%
2021/10/01	5	12.85	0	0.00	12.70	5	5,691	0.09%
2021/09/30	5	12.95	10	12.98	13.35	-5	5,700	-0.09%
2021/09/29	15	12.83	10	12.93	12.80	5	5,639	0.09%
2021/09/28	3	12.90	3	13.00	13.00	0	5,835	0.00%
2021/09/24	0	0.00	10	12.85	12.85	-10	7,422	-0.13%
2021/09/08	0	0.00	10	12.60	12.45	-10	7,955	-0.13%
2021/09/01	0	0.00	4	12.70	12.70	-4	8,140	-0.05%
2021/08/30	1	12.85	20	12.70	12.70	-19	8,237	-0.23%
2021/08/19	1	11.75	0	0.00	11.60	1	9,001	0.01%
2021/08/16	1	12.25	0	0.00	11.95	1	9,236	0.01%
2021/07/29	0	0.00	5	13.00	12.95	-5	13,062	-0.04%
2021/07/28	1	12.75	0	0.00	12.95	1	13,681	0.01%
2021/07/27	0	0.00	1	13.30	13.10	-1	14,432	-0.01%
2021/07/23	2	13.15	2	13.30	13.35	0	16,035	0.00%
2021/07/22	0	0.00	9	13.04	12.95	-9	17,480	-0.05%
2021/07/21	6	12.88	0	0.00	12.70	6	20,181	0.03%
2021/07/20	1	13.05	0	0.00	12.90	1	21,053	0.00%
2021/07/19	1	13.45	0	0.00	13.35	1	21,162	0.00%
2021/07/16	10	13.55	13	13.58	13.55	-3	21,785	-0.01%
2021/07/15	6	13.35	0	0.00	13.40	6	22,011	0.03%
2021/07/14	6	13.21	5	13.25	13.20	1	22,344	0.00%
2021/07/13	8	13.71	1	13.75	13.70	7	22,681	0.03%
2021/07/12	7	13.19	6	13.30	13.45	1	22,810	0.00%
2021/07/09	0	0.00	3	13.20	13.15	-3	23,108	-0.01%
2021/07/07	3	13.55	6	13.35	13.30	-3	24,358	-0.01%
2021/07/06	7	13.45	6	13.85	13.45	1	24,874	0.00%
2021/07/02	37	13.77	0	0.00	13.65	37	25,761	0.14%
2021/07/01	65	13.73	44	13.70	14.20	21	25,282	0.08%
2021/06/30	1	12.70	0	0.00	12.95	1	24,388	0.00%
2021/06/25	2	13.05	0	0.00	13.00	2	24,755	0.01%
2021/06/23	0.5	12.90	0	0.00	12.90	0.5	24,865	0.00%
2021/06/21	1	13.00	6	13.05	13.00	-5	25,738	-0.02%
2021/06/08	2	13.70	0	0.00	13.65	2	26,517	0.01%
2021/06/07	2	13.40	0	0.00	13.40	2	26,620	0.01%
2021/06/02	9	13.73	19	14.01	13.90	-10	26,633	-0.04%
2021/06/01	3	13.95	12	14.15	14.15	-9	26,556	-0.03%
2021/05/31	3	13.77	0	0.00	13.60	3	26,407	0.01%
2021/05/28	2	13.75	10	13.75	13.75	-8	26,383	-0.03%
2021/05/26	2	13.45	5	13.50	13.40	-3	26,500	-0.01%
2021/05/25	6	13.23	1	13.25	13.35	5	26,666	0.02%
2021/05/20	2	12.75	0	0.00	12.75	2	27,358	0.01%
2021/05/19	11	12.86	24	12.78	12.95	-13	27,384	-0.05%
2021/05/18	0	0.00	5	12.75	13.00	-5	27,325	-0.02%
2021/05/17	12	12.34	6	12.59	12.05	6	27,053	0.02%
2021/05/14	36	13.36	2	13.35	13.35	34	26,703	0.13%
2021/05/13	5	13.85	0	0.00	13.70	5	26,358	0.02%
2021/05/12	11	13.97	1	14.55	14.05	10	26,237	0.04%
2021/05/11	13.2	14.92	2	15.60	15.10	11.2	25,680	0.04%
2021/05/07	2	16.00	0	0.00	16.45	2	25,230	0.01%
2021/05/06	1	15.75	12	16.04	15.85	-11	25,071	-0.04%
2021/05/05	8	16.24	5	16.40	15.80	3	24,789	0.01%
2021/05/04	21	16.04	26	16.17	15.95	-5	24,302	-0.02%
2021/05/03	1	17.50	2	17.35	17.00	-1	23,603	0.00%
2021/04/29	19	17.66	15	18.09	17.95	4	23,202	0.02%
2021/04/28	10	17.44	27	17.71	18.20	-17	22,514	-0.08%
2021/04/27	32	17.63	35	17.48	17.15	-3	22,603	-0.01%
2021/04/26	5	16.55	0	0.00	16.55	5	21,278	0.02%
2021/04/23	2	14.90	1	15.10	15.05	1	20,429	0.00%
2021/04/22	14	15.34	0	0.00	14.90	14	20,465	0.07%
2021/04/21	4	15.63	0	0.00	15.75	4	19,953	0.02%
2021/04/20	0	0.00	1	15.25	15.50	-1	19,868	-0.01%
2021/04/19	5	15.03	0	0.00	15.10	5	20,218	0.02%
2021/04/16	2	14.75	2	14.70	14.80	0	20,200	0.00%
2021/04/15	2	14.58	7	14.56	14.70	-5	19,870	-0.03%
2021/04/14	2	13.90	66	14.04	14.25	-64	19,696	-0.32%
2021/04/13	4	14.65	3	14.35	14.35	1	19,430	0.01%
2021/04/12	2	13.90	3	13.87	14.20	-1	18,721	-0.01%
2021/04/09	1	13.65	11	13.78	13.60	-10	18,389	-0.05%
2021/04/08	5	13.50	6	13.45	13.45	-1	17,549	-0.01%
2021/04/06	6	13.08	350	13.10	13.10	-344	17,288	-1.99%	大賣/鉅額交易
2021/03/31	4	13.13	41	13.10	13.10	-37	17,390	-0.21%
2021/03/30	0	13.25	4	13.20	13.40	-4	17,506	-0.02%
2021/03/29	1	13.10	0	0.00	13.05	1	17,291	0.01%
2021/03/26	5	12.99	0	0.00	13.00	5	17,405	0.03%
2021/03/25	5	13.07	0	0.00	13.00	5	17,363	0.03%
2021/03/24	1	13.35	2	13.60	13.35	-1	17,241	-0.01%
2021/03/23	1	13.40	2	13.30	13.30	-1	16,581	-0.01%
2021/03/22	2.9	13.10	1.9	13.30	13.25	1	16,405	0.01%
2021/03/18	2	13.05	0	0.00	13.00	2	16,537	0.01%
2021/03/17	0	0.00	0	13.05	13.05	0	17,034	0.00%
2021/03/16	0	0.00	9	13.12	13.05	-9	17,687	-0.05%
2021/03/15	0	0.00	1	13.00	13.00	-1	18,413	-0.01%
2021/03/12	0	0.00	1	13.00	12.95	-1	21,005	0.00%
2021/03/11	21	12.95	0	0.00	12.95	21	22,441	0.09%
2021/03/10	0	0.00	3	13.00	12.85	-3	22,578	-0.01%
2021/03/09	0	0.00	4	12.86	12.85	-4	23,080	-0.02%
2021/03/08	4	12.86	5	12.93	12.80	-1	23,497	0.00%
2021/03/03	3	12.73	2	12.85	12.70	1	24,368	0.00%
2021/03/02	2	12.70	8	13.05	12.65	-6	24,338	-0.02%
2021/02/26	4	12.75	0	0.00	12.85	4	24,271	0.02%
2021/02/25	6	12.95	1.6	13.00	12.90	4.4	24,110	0.02%
2021/02/24	6	13.30	10	13.25	13.15	-4	24,141	-0.02%
2021/02/23	10	12.95	0	0.00	13.00	10	23,716	0.04%
2021/02/22	10	12.95	1.4	12.86	12.85	8.6	23,521	0.04%
2021/02/19	0	0.00	17	12.45	12.50	-17	23,311	-0.07%
2021/02/04	0	0.00	2	11.90	11.95	-2	23,429	-0.01%
2021/02/03	17	12.10	11	12.19	12.10	6	23,478	0.03%
2021/02/02	10	12.09	0	0.00	11.95	10	23,398	0.04%
2021/01/29	0	0.00	2	11.95	11.90	-2	23,502	-0.01%
2021/01/25	0	0.00	2	12.30	12.20	-2	23,317	-0.01%
2021/01/21	10	12.30	8	12.29	12.20	2	23,060	0.01%
2021/01/20	28	12.96	10.1	13.65	12.55	17.9	22,670	0.08%
2021/01/19	102	12.98	90	13.37	13.65	12	21,024	0.06%	大買/
2021/01/18	5	12.55	5	12.50	12.45	0	19,600	0.00%
2021/01/15	5	12.65	47	12.51	12.65	-42	19,456	-0.22%
2021/01/12	88	12.68	40	12.95	12.65	48	18,920	0.25%
2021/01/11	0	0.00	64	12.73	12.90	-64	18,273	-0.35%
2021/01/07	0	0.00	1	12.45	12.25	-1	17,859	-0.01%
2021/01/05	0	0.00	11	12.50	12.35	-11	17,530	-0.06%
2021/01/04	18	12.35	14	12.42	12.40	4	17,483	0.02%
2020/12/31	0	0.00	3	12.25	12.15	-3	17,220	-0.02%
2020/12/30	0	0.00	2	12.15	12.15	-2	17,212	-0.01%
2020/12/28	0	0.00	1	12.10	12.20	-1	17,096	-0.01%
2020/12/25	21	12.00	0	0.00	12.00	21	16,899	0.12%
2020/12/24	1	12.05	5	12.15	12.05	-4	16,790	-0.02%
2020/12/23	6	11.60	5	11.65	11.65	1	16,502	0.01%
2020/12/22	10	11.63	10	11.78	11.55	0	16,811	0.00%
2020/12/21	7.5	11.63	5	11.70	11.70	2.5	16,792	0.01%
2020/12/18	4	11.70	0	0.00	11.80	4	16,788	0.02%
2020/12/16	0	0.00	2	11.85	11.80	-2	16,902	-0.01%
2020/12/15	2	11.65	4	11.68	11.60	-2	16,895	-0.01%
2020/12/14	1	12.10	1	12.05	11.95	0	16,681	0.00%
2020/12/11	9.7	12.25	1	12.05	12.05	8.7	16,526	0.05%
2020/12/10	2	12.38	8	12.33	12.25	-6	16,018	-0.04%
2020/12/09	6	12.96	2	12.73	12.85	4	15,334	0.03%
2020/12/08	33	13.40	46	13.33	13.30	-13	14,543	-0.09%
2020/12/07	30	12.60	182	12.80	13.00	-152	12,799	-1.19%	大賣/鉅額交易
2020/12/04	0	0.00	5	11.83	11.85	-5	11,654	-0.04%
2020/12/03	111	12.04	33	12.06	11.85	78	11,544	0.68%	大買/
2020/12/02	0	0.00	100	11.85	11.85	-100	11,207	-0.89%
2020/12/01	106	11.56	20	11.69	11.85	86	10,941	0.79%	大買/
2020/11/25	3	10.95	0	0.00	10.95	3	12,055	0.02%
2020/11/20	0	0.00	4	10.80	11.05	-4	15,550	-0.03%
2020/11/16	30	10.75	0	0.00	11.00	30	15,533	0.19%
2020/11/09	4	11.15	0	0.00	11.15	4	15,422	0.03%
2020/10/29	0	0.00	2	10.65	10.65	-2	15,179	-0.01%
2020/10/14	2	11.15	0	0.00	11.10	2	15,347	0.01%
2020/09/10	0	0.00	1	11.50	11.15	-1	16,059	-0.01%
2020/09/09	0	0.00	2	11.35	11.30	-2	15,614	-0.01%
2020/09/07	0	0.00	4	11.20	11.15	-4	15,315	-0.03%
2020/09/04	4	10.95	0	0.00	11.05	4	15,194	0.03%
2020/09/03	0	0.00	4	11.50	11.25	-4	15,049	-0.03%
2020/09/02	0	0.00	2	11.05	11.15	-2	14,060	-0.01%
2020/09/01	2	11.10	0	0.00	11.15	2	13,838	0.01%
2020/08/31	2	11.75	10	11.95	11.50	-8	13,577	-0.06%
2020/08/27	5	12.31	102	12.24	12.00	-97	12,715	-0.76%	大賣/
2020/08/26	1	10.65	60	10.80	11.55	-59	10,746	-0.55%
2020/08/25	0	0.00	20	10.75	10.50	-20	9,585	-0.21%
2020/08/21	0	0.00	5	10.10	10.35	-5	9,690	-0.05%
2020/08/20	15	9.97	14	9.90	9.85	1	9,612	0.01%
2020/08/19	4	10.35	0	0.00	10.30	4	9,585	0.04%
2020/08/17	5	10.10	5	10.20	10.50	0	9,743	0.00%
2020/08/14	5	10.00	10	10.13	10.10	-5	9,850	-0.05%
2020/08/13	5	10.05	5	10.15	10.05	0	10,017	0.00%
2020/08/12	10	10.05	5	10.10	10.05	5	10,120	0.05%
2020/08/06	0	0.00	14	10.20	10.20	-14	10,799	-0.13%
2020/08/05	10	10.20	12	10.16	10.10	-2	10,994	-0.02%
2020/08/03	4	9.66	0	0.00	9.66	4	11,827	0.03%
2020/07/31	0	0.00	56	9.88	9.82	-56	12,040	-0.47%
2020/07/28	30	9.60	0	0.00	9.50	30	13,329	0.23%
2020/07/27	1	9.60	0	0.00	9.60	1	13,675	0.01%
2020/07/22	50	10.10	0	0.00	10.10	50	14,993	0.33%
2020/07/21	5	10.05	0	0.00	10.05	5	15,688	0.03%
2020/07/20	21	9.72	0	0.00	9.92	21	16,302	0.13%
2020/07/17	51	9.88	0	0.00	9.81	51	16,444	0.31%
2020/07/16	30	10.03	0	0.00	9.91	30	16,401	0.18%
2020/07/15	1	10.00	40	10.05	10.05	-39	16,246	-0.24%
2020/07/14	31	10.20	10	10.15	10.10	21	16,196	0.13%
2020/07/13	40	10.40	0	0.00	10.35	40	16,065	0.25%
2020/07/10	33	10.36	5	10.15	10.35	28	16,005	0.17%
2020/07/09	1	10.55	0	0.00	10.40	1	15,837	0.01%
2020/07/08	0	0.00	50	10.80	10.85	-50	15,841	-0.32%
2020/07/03	1	10.75	0	0.00	10.70	1	16,347	0.01%
2020/07/02	0	0.00	5	10.95	10.95	-5	16,061	-0.03%
2020/06/24	1	10.90	0	0.00	10.85	1	15,815	0.01%
2020/06/22	0	0.00	1.9	10.87	11.00	-1.9	15,783	-0.01%
2020/06/19	1	11.05	0	0.00	10.90	1	15,754	0.01%
2020/06/18	1	11.20	2	11.25	11.10	-1	15,625	-0.01%
2020/06/17	0	0.00	10	11.20	11.05	-10	15,441	-0.06%
2020/06/16	10	11.00	0	0.00	11.00	10	15,277	0.07%
2020/06/15	30	10.90	0	0.00	10.80	30	14,961	0.20%
2020/06/12	6	11.08	15	11.10	11.10	-9	14,869	-0.06%
2020/06/11	16	11.65	0	0.00	11.40	16	14,812	0.11%
2020/06/10	7	11.82	30	12.10	11.80	-23	14,710	-0.16%
2020/06/09	0	0.00	31	11.95	12.00	-31	14,786	-0.21%
2020/06/08	0	0.00	10	12.00	11.80	-10	14,834	-0.07%
2020/06/05	1	11.90	20	11.98	11.90	-19	14,711	-0.13%
2020/06/04	0	0.00	70	11.85	11.90	-70	14,627	-0.48%
2020/06/03	0	0.00	25	11.81	11.75	-25	14,623	-0.17%
2020/06/02	10	11.55	0	0.00	11.70	10	14,484	0.07%
2020/05/29	0	0.00	10	11.75	11.40	-10	14,538	-0.07%
2020/05/28	5	11.80	30	11.80	11.55	-25	14,388	-0.17%
2020/05/26	10	11.70	10	11.70	11.65	0	14,211	0.00%
2020/05/25	30	11.68	4	11.73	11.65	26	14,155	0.18%
2020/05/22	2	11.80	21	11.90	11.80	-19	14,242	-0.13%
2020/05/21	50	12.07	50	12.10	11.80	0	14,018	0.00%
2020/05/19	0	0.00	24	11.98	12.00	-24	13,648	-0.18%
2020/05/15	1	11.60	20	11.73	11.60	-19	13,504	-0.14%
2020/05/14	0	0.00	20	11.80	11.60	-20	13,407	-0.15%
2020/05/12	43	12.00	40	11.78	11.80	3	13,157	0.02%
2020/05/11	10	12.05	30	11.98	12.05	-20	12,958	-0.15%
2020/05/08	41	12.40	40	12.49	12.10	1	12,833	0.01%
2020/05/07	55	12.76	46	12.76	12.65	9	12,065	0.07%
2020/05/06	6	12.55	22	12.86	12.60	-16	11,843	-0.14%
2020/05/05	33	12.79	30	12.95	12.50	3	11,525	0.03%
2020/05/04	20	12.93	35	12.96	12.80	-15	11,152	-0.13%
2020/04/30	17	12.87	12	12.97	13.05	5	10,819	0.05%
2020/04/29	0	0.00	60	13.13	12.95	-60	10,557	-0.57%
2020/04/28	0	0.00	10	12.95	12.45	-10	10,052	-0.10%
2020/04/27	20	13.00	51	13.06	12.80	-31	10,101	-0.31%
2020/04/24	33	12.99	52	13.17	12.85	-19	9,818	-0.19%
2020/04/23	23	12.40	110	12.70	12.95	-87	9,239	-0.94%	大賣/
2020/04/22	2	11.80	22	11.75	11.80	-20	8,364	-0.24%
2020/04/21	0	0.00	10	11.70	11.35	-10	8,351	-0.12%
2020/04/17	0	0.00	90	11.86	11.80	-90	8,796	-1.02%
2020/04/16	2	11.50	0	0.00	11.55	2	9,050	0.02%
2020/04/15	3	11.70	10	11.90	11.75	-7	9,561	-0.07%
2020/04/14	0	0.00	30	11.85	11.75	-30	9,717	-0.31%
2020/04/13	0	0.00	20	11.65	11.65	-20	9,788	-0.20%
2020/04/10	0	0.00	21	11.92	11.80	-21	9,925	-0.21%
2020/04/09	0	0.00	111	12.02	12.00	-111	9,913	-1.12%	大賣/鉅額交易
2020/04/08	10	10.75	10	11.25	11.25	0	9,485	0.00%
2020/03/27	2	9.88	0	0.00	9.85	2	9,599	0.02%
2020/03/20	0	0.00	5	9.33	9.49	-5	11,726	-0.04%
2020/03/09	5	12.35	0	0.00	12.35	5	11,603	0.04%
2020/03/04	0	0.00	40	13.24	13.25	-40	11,336	-0.35%
2020/03/02	2	13.40	0	0.00	13.35	2	11,325	0.02%
2020/02/27	2	13.50	0	0.00	13.30	2	11,503	0.02%
2020/02/25	5	14.20	2	14.20	13.95	3	11,751	0.03%
2020/02/19	0	0.00	2	14.45	14.40	-2	11,415	-0.02%
2020/02/12	0	0.00	1	14.50	14.55	-1	11,085	-0.01%
2020/02/06	0	0.00	1	14.30	14.30	-1	10,740	-0.01%
2020/02/03	100	13.38	0	0.00	13.75	100	10,329	0.97%
2020/01/31	5	13.40	70	13.65	14.10	-65	10,172	-0.64%
2020/01/30	70	13.49	0	0.00	13.35	70	9,931	0.70%
2020/01/20	10	14.60	10	14.77	14.80	0	9,574	0.00%
2020/01/17	0	0.00	32	14.50	14.50	-32	9,365	-0.34%
2020/01/16	30	14.32	2	14.30	14.25	28	9,327	0.30%
2020/01/13	52	13.97	57	14.25	14.40	-5	8,953	-0.06%
2020/01/10	127	13.79	125	13.97	14.00	2	8,635	0.02%	大買/大賣/
2020/01/09	13	13.99	4	14.05	14.10	9	8,226	0.11%
2020/01/06	12	13.42	10	13.40	13.45	2	7,300	0.03%
2019/12/27	0	0.00	10	13.18	13.10	-10	6,748	-0.15%
2019/12/26	0	0.00	2	13.05	13.00	-2	6,668	-0.03%
2019/12/25	10	12.98	0	0.00	12.95	10	6,616	0.15%
2019/12/24	2	13.25	0	0.00	13.20	2	6,468	0.03%
2019/12/23	152	13.28	7	13.56	13.20	145	6,443	2.25%	大買/鉅額交易
2019/12/20	103	13.70	4	13.90	13.65	99	6,228	1.59%	大買/
2019/12/19	0	0.00	10	13.90	13.85	-10	6,089	-0.16%
2019/12/17	36	13.61	20	13.70	13.55	16	5,544	0.29%
2019/12/06	0	0.00	20	12.15	12.00	-20	4,230	-0.47%
2019/11/28	20	12.10	0	0.00	12.00	20	4,131	0.48%
2019/11/13	0	0.00	47	11.45	11.55	-47	3,403	-1.38%
2019/11/11	0	0.00	14	11.43	11.10	-14	3,335	-0.42%
2019/10/31	60	11.34	0	0.00	11.25	60	3,348	1.79%
2019/10/25	0	0.00	1.4	11.42	11.40	-1.4	3,422	-0.04%
2019/10/22	0	0.00	5	11.05	11.10	-5	3,167	-0.16%
2019/10/08	0	0.00	20	10.90	10.95	-20	2,942	-0.68%
2019/09/23	0	0.00	5	11.25	11.30	-5	2,695	-0.19%
2019/09/19	5	10.85	0	0.00	11.00	5	2,468	0.20%
2019/09/05	0	0.00	15	10.50	10.45	-15	2,587	-0.58%
2019/08/02	0	0.00	10	10.45	10.45	-10	2,487	-0.40%
2019/08/01	62	10.56	32	10.65	10.60	30	2,475	1.21%
2019/06/27	0	0.00	20	10.85	10.80	-20	3,047	-0.66%
2019/06/26	0	0.00	70	10.84	10.85	-70	3,076	-2.28%
2019/06/25	0	0.00	21	10.72	10.65	-21	2,993	-0.70%
2019/04/11	10	11.26	0	0.00	11.25	10	5,763	0.17%
2019/04/09	0	0.00	2	11.35	11.40	-2	5,723	-0.03%
2019/04/08	1	11.40	0	0.00	11.45	1	5,722	0.02%
2019/03/25	1	11.45	0	0.00	11.55	1	5,303	0.02%
2019/03/20	0	0.00	30	11.90	11.90	-30	5,018	-0.60%
2019/03/18	30	12.15	360	12.17	12.20	-330	5,072	-6.51%	大賣/鉅額交易
2019/03/13	0	11.85	0	0.00	11.90	0	5,199	0.00%
2019/03/12	100	12.02	0	0.00	11.95	100	5,175	1.93%
2019/03/11	0	0.00	10	12.10	12.00	-10	5,128	-0.19%
2019/03/05	0	0.00	1	12.00	12.05	-1	4,720	-0.02%
2019/03/04	1	11.95	50	12.06	12.20	-49	4,589	-1.07%
2019/02/27	5	11.90	80	11.98	11.85	-75	4,276	-1.75%
2019/02/14	0	0.00	78	11.46	11.60	-78	3,309	-2.36%
2019/02/13	10	11.35	10	11.45	11.50	0	3,231	0.00%
2019/02/11	0	0.00	280	11.41	11.65	-280	3,120	-8.97%	大賣/鉅額交易
2019/01/30	358	11.06	103	11.25	11.15	255	2,870	8.89%	大買/大賣/鉅額交易
2019/01/28	0	0.00	80	10.72	10.95	-80	2,474	-3.23%
2019/01/17	0	0.00	10	10.40	10.40	-10	2,182	-0.46%
2019/01/16	0	0.00	20	10.40	10.30	-20	2,185	-0.92%
2019/01/15	0	0.00	10	10.35	10.30	-10	2,144	-0.47%
2019/01/14	0	0.00	10	10.30	10.30	-10	2,123	-0.47%
2018/12/28	0	0.00	4	10.05	10.10	-4	2,164	-0.18%
2018/12/11	1	10.25	2	10.25	10.15	-1	2,936	-0.03%
2018/12/06	8	10.10	6	10.15	10.05	2	2,652	0.08%
2018/11/28	10	9.50	0	0.00	9.53	10	2,503	0.40%
2018/11/27	33	9.47	0	0.00	9.46	33	2,516	1.31%
2018/10/12	2	9.58	0	0.00	9.66	2	2,721	0.07%
2018/10/02	0	0.00	1	10.65	10.60	-1	2,578	-0.04%
2018/09/28	0	0.00	9	10.81	10.75	-9	2,544	-0.35%
2018/09/26	0	0.00	20	10.85	10.85	-20	2,473	-0.81%
2018/09/20	0	0.00	100	11.04	10.85	-100	2,434	-4.11%
2018/09/11	20	10.45	0	0.00	10.50	20	1,840	1.09%
2018/09/10	0	0.00	4	10.50	10.40	-4	1,835	-0.22%
2018/09/04	6	10.50	0	0.00	10.45	6	1,827	0.33%
2018/08/30	1	10.35	0	0.00	10.30	1	1,733	0.06%
2018/08/20	3	10.20	0	0.00	10.10	3	1,779	0.17%
2018/08/07	50	10.30	50	10.30	10.30	0	1,992	0.00%
2018/07/30	0	0.00	10	9.97	10.05	-10	1,967	-0.51%
2018/07/10	10	9.45	0	0.00	9.59	10	2,258	0.44%
2018/07/09	70	9.39	0	0.00	9.39	70	2,269	3.08%
2018/07/06	30	9.51	0	0.00	9.36	30	2,273	1.32%
2018/07/05	20	9.55	0	0.00	9.55	20	2,266	0.88%
2018/07/04	100	9.60	0	0.00	9.61	100	2,288	4.37%
2018/06/26	50	9.83	0	0.00	9.85	50	2,156	2.32%
2018/06/25	53	9.92	0	0.00	9.92	53	2,161	2.45%
2018/06/20	20	9.96	2	10.00	9.96	18	2,225	0.81%
2018/06/19	161	9.99	0	0.00	9.95	161	2,248	7.16%	大買/鉅額交易
2018/06/14	20	9.99	0	0.00	9.97	20	2,208	0.91%
2018/06/05	150	9.87	0	0.00	9.85	150	2,162	6.94%	大買/鉅額交易
2018/06/01	30	9.90	0	0.00	9.90	30	2,143	1.40%
2018/05/25	30	9.83	0	0.00	9.83	30	2,076	1.44%
2018/05/23	40	10.00	0	0.00	9.99	40	2,028	1.97%
2018/05/22	5	10.05	0	0.00	10.10	5	1,992	0.25%
2018/05/21	70	10.11	0	0.00	10.10	70	2,028	3.45%
2018/05/14	2	10.40	0	0.00	10.20	2	1,990	0.10%
2018/05/11	30	10.25	8	10.25	10.25	22	1,877	1.17%
2018/05/08	10	10.25	0	0.00	10.25	10	1,900	0.53%
2018/04/26	10	10.25	0	0.00	10.20	10	2,050	0.49%
2018/03/21	5	10.55	5	10.55	10.45	0	3,170	0.00%
2018/03/20	10	10.20	0	0.00	10.20	10	3,084	0.32%
2018/03/16	10	10.25	0	0.00	10.30	10	3,091	0.32%
2018/03/15	20	10.25	0	0.00	10.30	20	3,079	0.65%
2018/03/13	10	10.20	0	0.00	10.35	10	3,101	0.32%
2018/03/12	0	0.00	10	10.20	10.20	-10	3,095	-0.32%
2018/03/08	20	10.15	0	0.00	10.20	20	3,145	0.64%
2018/03/07	10	10.10	0	0.00	10.10	10	3,154	0.32%
2018/03/05	10	10.20	0	0.00	10.15	10	3,271	0.31%
2018/03/01	20	10.25	0	0.00	10.30	20	3,436	0.58%
2018/02/27	10	10.30	0	0.00	10.35	10	3,458	0.29%
2018/02/26	10	10.30	0	0.00	10.30	10	3,484	0.29%
2018/02/23	30	10.32	0	0.00	10.35	30	3,506	0.86%
2018/02/08	10	10.15	10	10.20	10.25	0	4,390	0.00%
2018/02/01	5	10.85	5	10.90	10.80	0	4,365	0.00%
2018/01/29	0	0.00	5	11.00	10.90	-5	4,456	-0.11%
2018/01/26	5	10.95	0	0.00	10.90	5	4,523	0.11%
2018/01/25	0	0.00	10	10.95	11.05	-10	4,464	-0.22%
2018/01/23	10	10.90	0	0.00	10.85	10	4,455	0.22%
2018/01/22	5	10.90	5	10.95	11.00	0	4,443	0.00%
2018/01/11	0	0.00	1	10.85	10.75	-1	4,505	-0.02%
2018/01/09	10	11.10	0	0.00	11.10	10	4,608	0.22%
2018/01/03	3	10.60	0	0.00	10.60	3	4,220	0.07%