華泰 (2329)-亞東-台中券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.6
漲跌
▲1.8
漲幅
+3.06%
成交量
10,665張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	60.70	60.60	-1	13,358	-0.01%
2024/06/12	0	0.00	5	58.50	58.30	-5	14,470	-0.03%
2024/06/11	0	0.00	2	59.00	58.70	-2	14,638	-0.01%
2024/06/07	30	61.80	30	62.10	61.00	0	14,906	0.00%
2024/06/04	12	62.02	30	61.13	60.40	-18	15,689	-0.11%
2024/06/03	20.2	61.90	0	0.00	61.10	20.2	16,139	0.13%
2024/05/31	6	60.97	1	60.60	61.40	5	16,457	0.03%
2024/05/30	1	60.50	2	60.30	60.30	-1	16,753	-0.01%
2024/05/29	2	61.00	3	61.27	61.30	-1	17,086	-0.01%
2024/05/28	1	60.90	3	60.80	61.00	-2	17,612	-0.01%
2024/05/27	4	60.25	1	60.20	60.40	3	18,382	0.02%
2024/05/23	7	60.19	0	0.00	59.80	7	19,963	0.04%
2024/05/21	2	61.70	0	0.00	61.30	2	24,543	0.01%
2024/05/20	0	0.00	3	61.50	60.30	-3	25,990	-0.01%
2024/05/17	1	61.00	0	0.00	60.50	1	26,972	0.00%
2024/05/16	0	0.00	1	60.60	59.60	-1	28,806	0.00%
2024/05/15	0	0.00	1	59.10	59.10	-1	29,717	0.00%
2024/05/13	15	58.27	0	0.00	58.20	15	31,225	0.05%
2024/05/09	2	60.20	2	60.30	59.60	0	32,183	0.00%
2024/05/07	0	0.00	1	62.10	61.60	-1	33,032	0.00%
2024/05/06	2	61.30	2	60.90	60.90	0	33,190	0.00%
2024/04/26	3	63.70	8	63.50	62.90	-5	36,360	-0.01%
2024/04/25	0	0.00	2	63.20	62.60	-2	37,672	-0.01%
2024/04/24	2	62.10	0	0.00	62.50	2	38,074	0.01%
2024/04/23	1	60.00	0	0.00	60.10	1	38,862	0.00%
2024/04/22	20.1	61.45	21	59.42	58.40	-0.9	39,794	0.00%
2024/04/19	2.2	65.95	7	63.93	64.60	-4.8	39,505	-0.01%
2024/04/18	5	68.30	2	70.30	67.60	3	39,578	0.01%
2024/04/17	3.2	67.78	4	70.05	70.10	-0.8	39,749	0.00%
2024/04/16	0	0.00	1	64.00	63.80	-1	39,760	0.00%
2024/04/15	0	0.00	23	67.27	68.70	-23	39,849	-0.06%
2024/04/12	6.2	68.51	33	68.35	67.70	-26.8	39,702	-0.07%
2024/04/11	17	70.36	7	70.46	69.20	10	39,507	0.03%
2024/04/10	25.1	67.58	29	68.58	69.70	-3.9	38,744	-0.01%
2024/04/09	12	64.93	0	66.30	64.80	12	37,946	0.03%
2024/04/08	1	66.20	6	66.22	66.30	-5	37,819	-0.01%
2024/04/01	0	66.80	0	0.00	66.10	0	37,832	0.00%
2024/03/28	3	65.93	3	66.27	65.40	0	37,812	0.00%
2024/03/26	27	66.94	2	65.60	65.90	25	37,839	0.07%
2024/03/25	7	68.33	0	0.00	68.20	7	37,583	0.02%
2024/03/22	4	68.77	4	69.93	68.70	0	37,745	0.00%
2024/03/21	5	69.62	2	69.25	68.60	3	37,517	0.01%
2024/03/20	2	69.55	11.3	69.65	69.20	-9.3	37,717	-0.02%
2024/03/19	11	69.39	0	0.00	68.60	11	37,982	0.03%
2024/03/18	40.3	69.42	33.1	69.55	71.00	7.2	37,687	0.02%
2024/03/15	2	65.35	2	65.70	65.00	0	37,075	0.00%
2024/03/13	1	65.70	7	66.50	66.20	-6	37,689	-0.02%
2024/03/08	4	68.95	15	69.07	67.30	-11	39,814	-0.03%
2024/03/07	33.4	68.74	37	70.03	68.30	-3.6	41,145	-0.01%
2024/03/06	6	70.68	3	71.00	70.10	3	42,862	0.01%
2024/03/05	10	71.40	11	72.34	71.40	-1	45,935	0.00%
2024/03/04	4	72.28	35	73.06	71.00	-31	47,851	-0.06%
2024/03/01	1.2	71.63	0	0.00	71.40	1.2	49,003	0.00%
2024/02/29	21	72.80	1	72.80	72.40	20	48,764	0.04%
2024/02/27	30	72.12	3	71.30	71.90	27	48,072	0.06%
2024/02/26	1.6	75.48	14	74.79	74.20	-12.4	47,394	-0.03%
2024/02/23	29	83.14	122.5	79.94	77.10	-93.5	46,942	-0.20%	大賣/
2024/02/22	28.5	84.39	35	84.10	82.80	-6.5	44,967	-0.01%
2024/02/21	32.1	80.89	11.3	80.25	81.60	20.8	42,907	0.05%
2024/02/20	25.2	74.81	14	74.74	74.20	11.2	41,744	0.03%
2024/02/19	44	74.59	25	73.41	74.90	19	42,514	0.04%
2024/02/16	5	76.74	7.2	74.95	77.40	-2.2	41,516	-0.01%
2024/02/15	3.1	67.20	34.2	68.57	70.40	-31.1	41,053	-0.08%
2024/02/05	19	64.62	12	65.23	64.00	7	40,532	0.02%
2024/02/02	19	64.63	2	64.75	64.60	17	40,662	0.04%
2024/02/01	1	65.30	1	65.00	64.10	0	41,656	0.00%
2024/01/31	5	63.30	0	0.00	63.70	5	43,155	0.01%
2024/01/30	62	63.09	21	63.50	63.50	41	42,833	0.10%
2024/01/29	2	59.90	2	60.55	61.20	0	42,493	0.00%
2024/01/26	12.1	61.17	0	0.00	60.50	12.1	42,731	0.03%
2024/01/25	20	62.45	30	63.20	63.20	-10	42,491	-0.02%
2024/01/24	6	62.67	2	62.80	62.70	4	42,048	0.01%
2024/01/23	1.2	62.88	0	0.00	62.70	1.2	41,855	0.00%
2024/01/22	16	63.88	11	64.82	64.40	5	41,336	0.01%
2024/01/19	40.1	62.24	38.2	62.54	62.20	1.9	39,919	0.00%
2024/01/18	0	0.00	10.2	59.50	58.90	-10.2	38,710	-0.03%
2024/01/17	2	58.90	2	59.80	59.80	0	38,324	0.00%
2024/01/16	27	60.65	21	60.78	60.30	6	37,521	0.02%
2024/01/15	11	57.90	2	57.55	57.90	9	36,513	0.02%
2024/01/12	5	57.12	4	57.35	57.40	1	36,359	0.00%
2024/01/11	8	57.89	1	55.60	57.50	7	35,996	0.02%
2024/01/10	4	55.28	3	55.30	55.70	1	35,326	0.00%
2024/01/09	8	53.68	0	0.00	53.50	8	34,873	0.02%
2024/01/08	2	54.40	0	0.00	53.00	2	34,613	0.01%
2024/01/05	8	53.79	12	53.90	54.20	-4	34,721	-0.01%
2024/01/04	11	52.88	0	0.00	52.50	11	34,824	0.03%
2024/01/03	3	53.40	0	0.00	53.30	3	35,051	0.01%
2023/12/25	0	0.00	1	55.60	55.10	-1	36,387	0.00%
2023/12/22	1	55.60	0	0.00	55.20	1	36,387	0.00%
2023/12/21	0	0.00	2	55.30	55.20	-2	36,415	-0.01%
2023/12/19	0	0.00	10.1	56.69	56.40	-10.1	36,401	-0.03%
2023/12/18	0.1	57.50	0	0.00	57.60	0.1	36,228	0.00%
2023/12/15	1	59.00	0	0.00	58.50	1	36,250	0.00%
2023/12/14	0	0.00	1	61.50	60.60	-1	35,925	0.00%
2023/12/13	0	0.00	4	60.20	61.60	-4	35,431	-0.01%
2023/12/12	19	61.75	22	61.17	60.20	-3	35,312	-0.01%
2023/12/11	19	60.79	1	61.20	60.50	18	35,038	0.05%
2023/12/08	4	61.90	4	61.00	60.60	0	34,812	0.00%
2023/12/07	3	61.47	2	61.60	61.50	1	34,263	0.00%
2023/12/06	4	64.10	2	62.25	62.30	2	33,966	0.01%
2023/12/05	6	63.93	5	64.54	63.70	1	33,394	0.00%
2023/12/04	13	64.41	4	65.53	64.90	9	32,104	0.03%
2023/12/01	10	61.91	15	62.23	64.00	-5	30,362	-0.02%
2023/11/30	15.1	59.42	17	59.53	59.30	-1.9	28,309	-0.01%
2023/11/29	6	55.15	20.3	56.52	58.30	-14.3	25,051	-0.06%
2023/11/28	48	49.91	59	50.63	53.00	-11	23,339	-0.05%
2023/11/27	0	47.60	13	48.81	48.25	-13	22,453	-0.06%
2023/11/22	2	48.73	0	0.00	49.10	2	23,064	0.01%
2023/11/21	3	49.34	0	0.00	48.85	3	23,155	0.01%
2023/11/17	2	48.30	6	48.57	48.60	-4	23,882	-0.02%
2023/11/16	19	48.83	42	50.25	47.60	-23	23,936	-0.10%
2023/11/15	30	49.03	20	49.83	48.90	10	22,601	0.04%
2023/11/14	24	48.88	5	48.73	48.40	19	23,267	0.08%
2023/11/13	24	47.78	35	47.93	47.80	-11	23,355	-0.05%
2023/11/10	2	47.00	4	46.55	47.10	-2	23,826	-0.01%
2023/11/09	54	47.13	33	46.94	46.40	21	23,355	0.09%
2023/11/08	4	47.19	21	47.82	49.00	-17	21,885	-0.08%
2023/11/06	3	44.33	2	44.45	44.35	1	20,325	0.00%
2023/11/03	58	44.34	55	44.39	44.15	3	20,374	0.01%
2023/11/02	0	0.00	1	43.60	43.55	-1	20,298	0.00%
2023/11/01	3	42.05	0	0.00	42.05	3	20,381	0.01%
2023/10/30	3	42.50	0	0.00	43.15	3	20,820	0.01%
2023/10/26	0	0.00	3	43.55	43.40	-3	23,202	-0.01%
2023/10/25	0	0.00	50	42.50	42.50	-50	25,412	-0.20%
2023/10/23	10	42.60	4	42.50	42.25	6	28,862	0.02%
2023/10/20	0	0.00	2	41.85	41.65	-2	29,178	-0.01%
2023/10/19	2	41.30	2	41.40	41.35	0	30,498	0.00%
2023/10/18	2	41.50	1	41.65	41.40	1	31,343	0.00%
2023/10/17	1	43.30	6	43.28	42.55	-5	31,695	-0.02%
2023/10/16	4	41.95	0	0.00	42.60	4	32,822	0.01%
2023/10/13	1	43.30	1	43.95	43.30	0	34,618	0.00%
2023/10/12	2	44.75	2	44.38	44.20	0	35,274	0.00%
2023/10/11	53	44.93	3.4	43.55	43.50	49.6	35,856	0.14%
2023/10/06	1	44.15	12	43.90	43.70	-11	36,649	-0.03%
2023/10/05	0	0.00	0.4	43.35	43.20	-0.4	36,354	0.00%
2023/10/03	1	44.60	3	44.13	43.70	-2	36,799	-0.01%
2023/10/02	14	43.79	4	43.75	43.65	10	36,713	0.03%
2023/09/28	13	42.39	4	42.03	42.00	9	36,905	0.02%
2023/09/26	3	41.20	0	0.00	41.00	3	37,954	0.01%
2023/09/25	0	0.00	2	41.60	41.55	-2	38,175	-0.01%
2023/09/22	1	41.20	4	41.39	41.75	-3	38,225	-0.01%
2023/09/21	3	40.50	0	0.00	40.75	3	38,127	0.01%
2023/09/20	7	42.27	1	42.30	41.40	6	38,057	0.02%
2023/09/19	0.1	41.85	0	0.00	41.55	0.1	37,914	0.00%
2023/09/18	0.3	42.00	0	0.00	41.65	0.3	37,833	0.00%
2023/09/15	1.1	42.37	0	0.00	42.80	1.1	37,744	0.00%
2023/09/14	30	42.45	30	42.58	42.45	0	37,609	0.00%
2023/09/13	0	0.00	1	41.75	41.75	-1	37,516	0.00%
2023/09/11	2	42.45	21	42.10	42.45	-19	37,416	-0.05%
2023/09/08	1	44.25	10	44.60	44.25	-9	37,217	-0.02%
2023/09/07	61	45.92	51	45.65	45.90	10	37,063	0.03%
2023/09/06	50	45.55	71	45.86	45.35	-21	36,937	-0.06%
2023/09/05	0	0.00	1	45.05	45.05	-1	36,983	0.00%
2023/09/04	1	44.75	0	0.00	44.25	1	36,919	0.00%
2023/09/01	2.3	45.71	1	45.65	45.00	1.3	36,767	0.00%
2023/08/31	8	46.84	5	45.94	47.30	3	36,176	0.01%
2023/08/30	1	45.10	1	44.95	44.90	0	35,617	0.00%
2023/08/29	1	45.15	1	45.70	44.25	0	35,377	0.00%
2023/08/28	1	42.80	1	43.00	43.35	0	35,034	0.00%
2023/08/25	1	45.00	2	44.58	44.85	-1	34,620	0.00%
2023/08/24	1	46.75	0	0.00	45.85	1	34,453	0.00%
2023/08/23	5	45.75	3	45.60	45.95	2	33,826	0.01%
2023/08/22	6	46.78	3	46.90	46.65	3	33,226	0.01%
2023/08/21	5	47.22	2	47.55	46.20	3	32,652	0.01%
2023/08/18	13	49.12	8	49.17	47.40	5	32,034	0.02%
2023/08/17	14	47.64	5	47.91	48.05	9	30,405	0.03%
2023/08/16	2	47.58	4	48.76	48.90	-2	29,604	-0.01%
2023/08/15	0	0.00	2	46.45	46.80	-2	28,593	-0.01%
2023/08/14	0	0.00	1	45.30	45.25	-1	28,431	0.00%
2023/08/11	0	0.00	1	45.70	45.40	-1	28,255	0.00%
2023/08/10	15	43.77	13	44.34	43.80	2	28,089	0.01%
2023/08/09	0.3	48.44	1	48.50	48.10	-0.8	27,736	0.00%
2023/08/08	1	49.20	7	50.03	50.60	-6	27,426	-0.02%
2023/08/07	4	47.50	0	0.00	49.15	4	27,056	0.01%
2023/08/04	1	45.00	1	43.30	47.00	0	26,718	0.00%
2023/08/02	4	41.90	3	41.45	43.20	1	26,388	0.00%
2023/08/01	12	46.08	0	0.00	45.60	12	26,018	0.05%
2023/07/31	15.1	50.32	11	49.84	44.95	4.1	25,697	0.02%
2023/07/28	30	46.24	44	46.46	48.20	-14	23,253	-0.06%
2023/07/27	8	43.10	5	41.55	43.85	3	20,763	0.01%
2023/07/26	40.5	40.69	31	40.77	39.90	9.5	19,539	0.05%
2023/07/25	2	38.78	1	39.00	39.05	1	16,965	0.01%
2023/07/24	10	33.10	2.5	34.29	35.50	7.5	16,570	0.05%
2023/07/21	36	32.19	19	32.16	32.30	17	15,148	0.11%
2023/07/20	6	30.80	3	30.80	30.70	3	14,276	0.02%
2023/07/19	2.5	31.40	6	32.09	30.80	-3.5	13,783	-0.03%
2023/07/18	7	32.67	17.5	32.55	33.25	-10.5	12,585	-0.08%
2023/07/17	3.5	29.95	20	29.83	30.25	-16.5	10,657	-0.15%
2023/07/14	14	29.93	3	29.63	30.45	11	9,851	0.11%
2023/07/13	12.2	29.33	13	29.55	29.00	-0.8	9,083	-0.01%
2023/07/12	1	27.95	4	28.04	28.10	-3	8,336	-0.04%
2023/07/11	4	27.90	0	0.00	28.00	4	8,194	0.05%
2023/07/10	3	27.95	3	28.00	27.65	0	8,027	0.00%
2023/07/07	1	26.55	1	26.75	26.60	0	8,024	0.00%
2023/07/06	22	28.24	0	0.00	27.50	22	7,774	0.28%
2023/07/05	3	27.58	20	27.48	27.55	-17	7,076	-0.24%
2023/07/04	10	25.61	16	26.02	25.90	-6	6,408	-0.09%
2023/07/03	1	24.00	1	24.65	24.30	0	5,833	0.00%
2023/06/28	0	23.00	0	0.00	22.80	0	5,557	0.00%
2023/06/27	2	22.70	0	0.00	22.75	2	5,579	0.04%
2023/06/15	0	0.00	9	23.92	23.90	-9	5,535	-0.16%
2023/06/13	0	0.00	2	23.43	23.30	-2	5,251	-0.04%
2023/06/12	1	22.90	1	22.95	22.95	0	5,123	0.00%
2023/06/09	10	23.10	0	0.00	23.00	10	5,023	0.20%
2023/06/08	0	0.00	2	22.30	22.50	-2	4,730	-0.04%
2023/06/05	0	0.00	10	22.30	21.65	-10	4,642	-0.22%
2023/05/31	0	0.00	1	21.05	21.15	-1	4,377	-0.02%
2023/05/30	0	0.00	4	20.90	20.70	-4	4,251	-0.09%
2023/05/29	5	20.46	0	0.00	20.55	5	4,031	0.12%
2023/05/12	0	0.00	5	19.00	18.80	-5	4,260	-0.12%
2023/05/11	0	0.00	5	19.00	18.80	-5	4,278	-0.12%
2023/04/17	15	22.18	0	0.00	22.00	15	4,654	0.32%
2023/04/13	0	0.00	2	21.45	21.50	-2	4,222	-0.05%
2023/04/12	3	22.27	30	21.25	22.35	-27	4,060	-0.67%
2023/03/29	18	20.85	18	20.65	20.65	0	3,476	0.00%
2023/03/27	30	20.90	0	0.00	20.90	30	3,200	0.94%
2023/03/22	0	0.00	1	19.80	19.75	-1	2,936	-0.03%
2023/03/07	0	0.00	1	20.25	20.35	-1	3,044	-0.03%
2023/03/06	0	0.00	1	20.05	20.00	-1	3,009	-0.03%
2023/03/03	0	0.00	1	20.00	20.05	-1	2,986	-0.03%
2023/03/01	0	0.00	1	19.80	19.85	-1	3,012	-0.03%
2023/02/16	0	0.00	1	19.05	19.55	-1	3,076	-0.03%
2023/02/14	1	19.05	1	19.15	19.05	0	3,063	0.00%
2023/02/13	1	19.00	1	19.00	19.00	0	3,074	0.00%
2023/02/09	1	19.45	1	19.50	19.45	0	3,080	0.00%
2023/02/08	1	19.55	1	19.65	19.55	0	3,110	0.00%
2023/02/07	1	19.65	1	19.60	19.65	0	3,118	0.00%
2023/02/06	2	19.58	2	19.58	19.65	0	3,110	0.00%
2023/02/03	0	0.00	4	19.78	19.80	-4	3,090	-0.13%
2023/02/02	2	19.95	0	0.00	20.10	2	3,004	0.07%
2022/12/08	0	0.00	1	19.15	19.00	-1	2,651	-0.04%
2022/12/06	0	0.00	2	19.10	18.70	-2	2,504	-0.08%
2022/11/23	0	0.00	5	19.00	19.05	-5	2,413	-0.21%
2022/11/21	0	0.00	2	18.75	18.50	-2	2,510	-0.08%
2022/11/15	5	18.59	0	0.00	18.85	5	2,478	0.20%
2022/11/04	0	17.25	2	17.30	17.20	-2	2,971	-0.07%
2022/11/01	0	0.00	2	16.55	16.60	-2	2,923	-0.07%
2022/09/16	3	17.80	0	0.00	17.75	3	3,338	0.09%
2022/09/05	2	17.70	0	0.00	17.70	2	3,407	0.06%
2022/08/30	5	18.40	0	0.00	18.45	5	3,360	0.15%
2022/08/17	0	0.00	2	18.20	18.25	-2	3,128	-0.06%
2022/08/12	0	0.00	2	17.20	17.10	-2	2,756	-0.07%
2022/08/05	0	0.00	2	17.00	16.25	-2	2,775	-0.07%
2022/08/03	2	15.85	0	0.00	15.70	2	2,654	0.08%
2022/08/01	2	16.25	0	0.00	16.25	2	2,634	0.08%
2022/07/22	2	15.90	0	0.00	15.95	2	2,605	0.08%
2022/07/20	1	16.90	0	0.00	16.50	1	2,594	0.04%
2022/07/11	0	0.00	1	16.00	16.00	-1	2,575	-0.04%
2022/06/23	2	17.00	0	0.00	16.80	2	2,483	0.08%
2022/05/16	0	0.00	1	20.05	20.00	-1	2,114	-0.05%
2022/05/12	9	19.65	0	0.00	19.70	9	1,991	0.45%
2022/05/10	2	18.90	0	0.00	19.75	2	1,951	0.10%
2022/05/09	0	0.00	1	19.90	19.30	-1	1,956	-0.05%
2022/05/06	1	20.30	0	0.00	20.40	1	1,947	0.05%
2022/04/29	0	0.00	0.2	19.30	19.25	-0.2	2,008	-0.01%
2022/04/25	0	0.00	0.3	18.90	18.65	-0.3	2,092	-0.01%
2022/01/14	3	23.65	0	0.00	23.90	3	7,718	0.04%
2022/01/11	0	0.00	1	24.20	24.40	-1	7,860	-0.01%
2021/12/30	10	26.55	10	26.30	26.50	0	8,119	0.00%
2021/12/28	0	0.00	3	26.25	26.10	-3	8,111	-0.04%
2021/12/24	3	27.00	3	26.75	26.10	0	8,241	0.00%
2021/12/21	1	25.00	0	0.00	24.95	1	8,057	0.01%
2021/12/16	0	0.00	1	25.85	25.80	-1	8,364	-0.01%
2021/12/13	1	26.30	0	0.00	26.25	1	8,512	0.01%
2021/12/09	2	26.38	0	0.00	25.95	2	8,501	0.02%
2021/12/07	0	0.00	3	26.87	26.95	-3	8,399	-0.04%
2021/12/06	0	0.00	5	25.45	25.75	-5	8,303	-0.06%
2021/11/24	1	24.45	1	25.05	25.10	0	11,330	0.00%
2021/11/22	8	26.13	0	0.00	25.70	8	11,838	0.07%
2021/11/17	0	0.00	1	25.90	25.85	-1	12,602	-0.01%
2021/11/16	0	0.00	3	25.75	25.50	-3	12,816	-0.02%
2021/11/15	4	25.88	2	25.73	25.75	2	13,149	0.02%
2021/11/12	1	25.50	0	0.00	25.40	1	13,512	0.01%
2021/11/11	1	26.20	0	0.00	25.90	1	13,878	0.01%
2021/11/05	1	24.90	1	24.95	25.05	0	15,420	0.00%
2021/11/04	1	25.05	5	25.25	24.85	-4	16,066	-0.02%
2021/11/03	8	24.71	0	0.00	24.80	8	16,887	0.05%
2021/11/02	0	0.00	11	25.50	24.60	-11	17,873	-0.06%
2021/11/01	1	25.35	8	25.20	25.20	-7	19,361	-0.04%
2021/10/29	7	24.79	8	24.96	24.80	-1	20,593	0.00%
2021/10/28	3	25.33	2	25.45	25.30	1	21,082	0.00%
2021/10/27	0	0.00	1	24.65	24.85	-1	23,640	0.00%
2021/10/21	16	24.29	5	24.65	24.35	11	25,652	0.04%
2021/10/19	3	24.40	3	24.25	24.20	0	27,356	0.00%
2021/10/13	2	23.35	0	0.00	22.90	2	28,736	0.01%
2021/10/08	13	24.35	13	24.52	24.30	0	28,979	0.00%
2021/10/07	12	24.10	12	24.53	24.50	0	29,468	0.00%
2021/10/05	20	22.84	20	23.84	24.00	0	30,507	0.00%
2021/10/01	6	24.02	5	24.42	24.00	1	31,560	0.00%
2021/09/30	3	25.15	4	24.71	25.40	-1	31,833	0.00%
2021/09/29	6	24.61	5	25.25	24.45	1	31,939	0.00%
2021/09/24	0	0.00	1	27.65	27.10	-1	32,188	0.00%
2021/09/17	1	26.85	0	0.00	26.90	1	32,593	0.00%
2021/09/14	0	0.00	2	27.10	27.05	-2	33,577	-0.01%
2021/09/10	5	27.53	5	28.08	27.85	0	33,973	0.00%
2021/09/09	10	27.52	12	27.35	27.95	-2	34,599	-0.01%
2021/09/08	4	26.96	2	27.48	26.80	2	34,685	0.01%
2021/09/07	15	27.78	31	27.77	27.70	-16	34,619	-0.05%
2021/09/06	21	29.05	27	29.54	28.90	-6	34,423	-0.02%
2021/09/03	12	28.37	1	28.30	29.40	11	33,588	0.03%
2021/09/02	1	29.10	0	0.00	27.90	1	33,244	0.00%
2021/09/01	22	28.95	0	0.00	29.00	22	33,869	0.06%
2021/08/30	1	27.70	3	27.43	27.60	-2	35,891	-0.01%
2021/08/27	1	27.15	0	0.00	27.00	1	35,986	0.00%
2021/08/25	6	27.25	6	27.45	27.15	0	35,638	0.00%
2021/08/24	1	26.95	1	26.05	26.45	0	35,385	0.00%
2021/08/23	13	26.33	18	26.69	26.85	-5	35,266	-0.01%
2021/08/20	5	25.50	0	0.00	25.45	5	35,380	0.01%
2021/08/19	2	26.05	13	26.03	25.20	-11	35,169	-0.03%
2021/08/18	21	26.24	10	25.45	27.35	11	35,150	0.03%
2021/08/17	0	0.00	12	26.03	25.40	-12	34,874	-0.03%
2021/08/16	5	27.43	4	27.24	27.25	1	34,484	0.00%
2021/08/13	23.2	28.61	20	27.90	27.55	3.2	34,199	0.01%
2021/08/12	0	0.00	20	29.10	29.70	-20	33,748	-0.06%
2021/08/11	17	29.26	16	29.61	28.25	1	33,401	0.00%
2021/08/10	16	29.95	12	29.97	29.80	4	32,830	0.01%
2021/08/09	11.3	30.85	12	31.24	30.50	-0.7	32,282	0.00%
2021/08/06	31	31.88	0	0.00	31.00	31	31,464	0.10%
2021/08/05	17	31.72	17	31.27	32.45	0	30,545	0.00%
2021/08/04	8	29.14	23	30.07	30.70	-15	29,210	-0.05%
2021/08/03	8	27.73	5	28.02	28.20	3	28,117	0.01%
2021/08/02	24	27.17	18	27.00	27.50	6	27,503	0.02%
2021/07/30	12	26.32	9.1	26.21	27.00	2.9	25,245	0.01%
2021/07/29	12	24.93	2	24.50	24.55	10	24,347	0.04%
2021/07/28	9	23.53	12	24.23	24.75	-3	24,346	-0.01%
2021/07/27	5	25.30	5	24.35	24.40	0	24,156	0.00%
2021/07/26	7.1	24.87	4	25.05	25.00	3.1	23,886	0.01%
2021/07/23	19	23.70	33	23.77	24.15	-14	23,118	-0.06%
2021/07/22	14	23.20	10	23.15	23.25	4	22,343	0.02%
2021/07/20	10	22.71	8	22.80	22.85	2	22,620	0.01%
2021/07/16	1	22.35	1	22.55	22.55	0	22,393	0.00%
2021/07/14	1	22.60	4	22.36	22.05	-3	22,276	-0.01%
2021/07/13	0	0.00	5	23.00	21.90	-5	21,952	-0.02%
2021/07/12	0.4	22.55	2	22.50	22.55	-1.6	21,901	-0.01%
2021/07/09	4.3	21.68	4	21.45	21.25	0.3	21,430	0.00%
2021/07/08	27.3	22.25	11	22.41	22.10	16.3	21,306	0.08%
2021/07/07	1.3	21.62	10	21.64	21.60	-8.8	20,705	-0.04%
2021/07/06	0.2	21.20	0	0.00	21.10	0.2	20,428	0.00%
2021/07/05	0.3	21.35	1	21.35	21.40	-0.7	20,435	0.00%
2021/07/02	10	20.55	10	20.65	20.75	0	20,243	0.00%
2021/07/01	1.2	20.38	0	0.00	20.05	1.2	20,198	0.01%
2021/06/30	6.8	20.88	1	20.70	20.65	5.8	20,123	0.03%
2021/06/29	0	0.00	0.1	20.75	20.80	-0.1	20,050	0.00%
2021/06/28	3.7	20.82	5	21.00	21.50	-1.4	19,872	-0.01%
2021/06/25	2.9	21.51	2	21.30	21.20	0.9	19,575	0.00%
2021/06/24	2.4	21.72	1	21.45	21.90	1.4	19,586	0.01%
2021/06/23	0.5	21.13	0	0.00	21.20	0.5	19,012	0.00%
2021/06/22	0.5	20.91	1	20.90	20.85	-0.5	18,815	0.00%
2021/06/21	7.5	21.12	21	20.96	21.10	-13.5	18,556	-0.07%
2021/06/18	7.3	21.03	8	21.38	21.15	-0.7	18,306	0.00%
2021/06/17	1	19.95	9	20.55	20.70	-8	17,562	-0.05%
2021/06/16	1.4	19.66	4	19.71	19.55	-2.6	17,265	-0.02%
2021/06/15	1	20.10	1	20.30	20.30	0	17,185	0.00%
2021/06/11	10	20.20	10	19.91	20.25	0	17,056	0.00%
2021/06/10	12.3	19.75	8	20.38	20.05	4.3	16,827	0.03%
2021/06/09	33	20.39	22	20.83	20.25	11	16,598	0.07%
2021/06/08	12	19.42	13	19.55	20.00	-1	15,448	-0.01%
2021/06/07	31	19.97	24	19.80	19.10	7	14,704	0.05%
2021/06/04	5	18.95	4	18.90	18.85	1	12,765	0.01%
2021/06/02	0	0.00	1	18.25	18.30	-1	12,459	-0.01%
2021/06/01	9	18.10	0	0.00	18.15	9	12,309	0.07%
2021/05/31	0	0.00	5	18.00	18.10	-5	12,215	-0.04%
2021/05/28	8	17.96	0	0.00	17.90	8	12,079	0.07%
2021/05/27	0	0.00	6	17.30	17.40	-6	11,834	-0.05%
2021/05/26	1	17.30	0	0.00	17.45	1	12,021	0.01%
2021/05/21	1	15.75	0	0.00	15.95	1	11,990	0.01%
2021/05/20	3	15.40	0	0.00	15.45	3	12,375	0.02%
2021/05/12	1	15.15	0	0.00	15.35	1	12,516	0.01%
2021/05/11	0	0.00	1	17.70	16.80	-1	12,440	-0.01%
2021/05/10	2	18.28	6	18.70	18.25	-4	12,215	-0.03%
2021/05/07	10	18.26	2	18.43	18.50	8	12,300	0.07%
2021/05/06	1	17.70	0	0.00	17.35	1	12,033	0.01%
2021/05/05	3	17.40	3	17.80	17.20	0	11,972	0.00%
2021/05/04	3	16.85	3	17.45	17.95	0	11,738	0.00%
2021/04/29	0	0.00	3	18.30	18.35	-3	11,555	-0.03%
2021/04/28	0	0.00	0.8	18.50	18.60	-0.8	11,575	-0.01%
2021/04/27	0	0.00	1	18.60	18.70	-1	11,956	-0.01%
2021/04/26	73	19.07	71	19.08	18.35	2	11,894	0.02%
2021/04/21	3	18.35	0	0.00	18.15	3	10,717	0.03%
2021/04/20	0	0.00	4	17.75	17.80	-4	10,607	-0.04%
2021/04/16	21	18.36	16	18.21	18.30	5	10,727	0.05%
2021/04/14	5	17.00	5	16.55	17.20	0	10,212	0.00%
2021/04/13	1	18.35	1	18.10	17.25	0	10,776	0.00%
2021/04/12	0	0.00	13	17.80	17.70	-13	10,629	-0.12%
2021/04/09	0	0.00	2	17.80	17.45	-2	10,559	-0.02%
2021/04/08	0	0.00	1	17.10	17.10	-1	10,354	-0.01%
2021/04/07	0	0.00	1	16.75	17.05	-1	10,264	-0.01%
2021/03/30	4	16.88	0	0.00	16.85	4	10,614	0.04%
2021/03/29	10	16.75	3	16.90	17.30	7	10,541	0.07%
2021/03/25	0	0.00	1	16.25	16.10	-1	10,421	-0.01%
2021/03/24	1	16.30	0	0.00	16.30	1	10,583	0.01%
2021/03/23	2	16.50	0	0.00	16.30	2	10,945	0.02%
2021/03/19	1	16.25	0	0.00	16.20	1	10,917	0.01%
2021/03/18	2	16.53	0	0.00	16.35	2	10,952	0.02%
2021/03/17	0	0.00	5	16.20	16.15	-5	10,932	-0.05%
2021/03/15	7	16.66	0	0.00	16.40	7	11,028	0.06%
2021/03/12	1	16.20	0	0.00	16.20	1	11,001	0.01%
2021/03/10	1	16.00	0	0.00	16.05	1	11,412	0.01%
2021/03/03	3	17.20	0	0.00	17.15	3	12,544	0.02%
2021/03/02	3	17.58	0	0.00	17.25	3	12,463	0.02%
2021/02/26	2	17.58	6	17.82	17.85	-4	12,353	-0.03%
2021/02/25	6	17.39	0	0.00	17.40	6	12,371	0.05%
2021/02/23	0	0.00	5	17.44	17.35	-5	12,135	-0.04%
2021/02/22	6	17.89	10	17.09	17.85	-4	11,991	-0.03%
2021/02/19	10	16.87	2	16.68	16.90	8	11,580	0.07%
2021/02/18	0	0.00	1	16.05	16.10	-1	11,194	-0.01%
2021/02/05	1	15.30	0	0.00	15.35	1	11,055	0.01%
2021/02/03	0	0.00	1	15.60	15.35	-1	11,030	-0.01%
2021/02/02	0	0.00	3	15.32	15.55	-3	11,050	-0.03%
2021/01/29	5	15.42	20	15.60	14.75	-15	10,852	-0.14%
2021/01/21	0	0.00	3	16.32	16.05	-3	9,980	-0.03%
2021/01/20	5	16.90	5	16.50	16.45	0	9,854	0.00%
2021/01/19	0	0.00	2	16.33	16.40	-2	9,414	-0.02%
2021/01/18	2	15.85	7	15.84	15.80	-5	9,220	-0.05%
2021/01/15	6	16.13	5	15.90	15.75	1	9,153	0.01%
2021/01/14	0	0.00	9	16.24	16.30	-9	9,056	-0.10%
2021/01/13	0	0.00	6	15.95	16.05	-6	8,970	-0.07%
2021/01/12	0	0.00	1	16.10	15.80	-1	8,918	-0.01%
2021/01/11	1	16.00	1	16.15	16.05	0	8,857	0.00%
2021/01/08	2	15.50	1	15.50	15.55	1	8,787	0.01%
2021/01/07	4	15.90	0	0.00	15.85	4	8,952	0.04%
2021/01/06	2	16.08	25	16.42	15.80	-23	8,913	-0.26%
2021/01/05	1	15.85	11	15.21	16.10	-10	8,190	-0.12%
2021/01/04	6	15.02	0	0.00	15.35	6	7,915	0.08%
2020/12/30	1	15.30	0	0.00	15.25	1	7,787	0.01%
2020/12/28	7	15.69	2	15.90	15.95	5	7,597	0.07%
2020/12/22	7	15.09	1	14.50	14.60	6	7,008	0.09%
2020/12/21	3	15.02	1	15.15	15.15	2	6,900	0.03%
2020/12/17	0	0.00	1	14.95	14.85	-1	6,558	-0.02%
2020/12/16	0.9	14.30	1	14.40	14.35	-0.1	6,199	0.00%
2020/12/14	0	0.00	1	14.45	14.40	-1	6,155	-0.02%
2020/12/11	1	14.30	0	0.00	14.15	1	6,124	0.02%
2020/12/10	1	14.30	4	14.40	14.30	-3	6,124	-0.05%
2020/12/09	1	14.60	9	14.74	14.70	-8	6,031	-0.13%
2020/12/07	0	0.00	5.5	14.80	14.85	-5.5	5,900	-0.09%
2020/12/04	1	14.30	1	14.65	14.65	0	5,694	0.00%
2020/12/03	13	14.39	8	14.50	14.25	5	5,445	0.09%
2020/12/02	100.6	14.25	102	14.36	15.00	-1.4	5,057	-0.03%	大賣/
2020/11/27	1	12.80	1	12.90	12.95	0	4,207	0.00%
2020/11/26	1	12.60	1	12.75	12.80	0	4,154	0.00%
2020/11/24	0	0.00	2	12.75	12.60	-2	4,073	-0.05%
2020/11/23	0	0.00	5	12.40	12.35	-5	3,774	-0.13%
2020/11/20	1	12.00	0	0.00	12.15	1	3,602	0.03%
2020/11/18	0	0.00	1	11.85	11.90	-1	3,522	-0.03%
2020/11/17	1	11.75	0	0.00	11.70	1	3,460	0.03%
2020/11/12	0	0.00	1	11.35	11.30	-1	3,412	-0.03%
2020/11/06	8	11.35	0	0.00	11.15	8	3,354	0.24%
2020/11/03	1	11.00	0	0.00	11.10	1	3,426	0.03%
2020/10/19	0	0.00	1	12.05	11.60	-1	3,593	-0.03%
2020/10/15	6	11.73	0	0.00	11.95	6	3,391	0.18%
2020/08/20	0	0.00	0	10.60	10.55	0	4,367	0.00%
2020/06/19	0	0.00	10	12.00	11.90	-10	5,021	-0.20%
2020/06/18	10	12.25	0	0.00	12.35	10	4,862	0.21%
2020/06/11	10	12.05	0	0.00	11.70	10	4,832	0.21%
2020/06/08	1	12.25	1	12.25	12.20	0	4,926	0.00%
2020/06/05	0	0.00	1	12.25	12.30	-1	4,906	-0.02%
2020/06/04	0	0.00	0.2	12.00	12.05	-0.2	4,873	0.00%
2020/06/02	2	12.10	0	0.00	12.00	2	4,804	0.04%
2020/05/06	0	0.00	2	11.75	11.75	-2	4,292	-0.05%
2020/05/04	2	12.10	20	12.00	12.00	-18	4,298	-0.42%
2020/04/29	0	0.00	9	12.33	12.25	-9	4,229	-0.21%
2020/04/28	5	12.00	0	0.00	11.90	5	4,133	0.12%
2020/04/24	24	12.05	30	12.05	11.90	-6	4,223	-0.14%
2020/04/23	30	11.90	0	0.00	12.25	30	4,130	0.73%
2020/04/15	0	0.00	17	10.65	10.80	-17	3,609	-0.47%
2020/04/09	17	10.39	0	0.00	10.35	17	3,620	0.47%
2020/04/08	0	0.00	5	10.20	10.50	-5	3,707	-0.13%
2020/04/01	5	9.70	0	0.00	9.80	5	3,564	0.14%
2020/03/25	3	9.44	6	9.47	9.56	-3	3,470	-0.09%
2020/03/20	3	8.80	0	0.00	8.81	3	3,384	0.09%
2020/03/13	0	0.00	1	10.10	10.20	-1	3,247	-0.03%
2020/03/05	23	13.54	21	13.46	13.40	2	3,257	0.06%
2020/01/20	2	15.40	0	0.00	14.95	2	3,383	0.06%
2020/01/16	0	0.00	1	15.30	15.20	-1	3,301	-0.03%
2020/01/10	1	15.10	0	0.00	14.85	1	3,281	0.03%
2020/01/08	0	0.00	6	14.55	14.75	-6	3,299	-0.18%
2020/01/02	7	15.44	0	0.00	15.25	7	3,583	0.20%
2019/12/23	0	0.00	8	15.30	15.25	-8	3,724	-0.21%
2019/12/04	3	16.17	0	0.00	15.80	3	4,646	0.06%
2019/11/27	1	16.10	0	0.00	16.10	1	5,212	0.02%
2019/11/11	3	14.60	0	0.00	14.55	3	7,736	0.04%
2019/11/06	2	15.15	0	0.00	15.25	2	8,107	0.02%
2019/10/22	3	16.25	0	0.00	16.05	3	8,679	0.03%
2019/10/16	1	16.30	0	0.00	15.95	1	8,778	0.01%
2019/10/15	0.1	16.15	0	0.00	16.20	0.1	8,782	0.00%
2019/10/07	0	0.00	1	17.75	17.45	-1	8,875	-0.01%
2019/10/01	0	0.00	1	17.55	17.35	-1	9,072	-0.01%
2019/09/24	7	18.80	2	18.30	18.30	5	8,980	0.06%
2019/09/12	9	18.72	2	18.65	18.65	7	8,453	0.08%
2019/09/11	0	0.00	4	18.20	18.25	-4	8,047	-0.05%
2019/09/10	0	0.00	3	18.37	18.00	-3	8,001	-0.04%
2019/09/09	0	0.00	1	18.35	18.40	-1	7,886	-0.01%
2019/09/02	0.1	18.25	0	0.00	18.35	0.1	7,654	0.00%
2019/08/30	4	18.73	10	18.55	18.55	-6	7,474	-0.08%
2019/08/29	10	18.40	4	18.16	19.00	6	7,108	0.08%
2019/08/28	3	17.80	0	0.00	17.75	3	6,666	0.05%
2019/08/26	2	18.05	17	18.08	18.20	-15	6,306	-0.24%
2019/08/23	0	0.00	1	18.60	18.45	-1	6,118	-0.02%
2019/08/22	0	0.00	1	18.25	18.15	-1	5,847	-0.02%
2019/08/21	8	17.96	4	17.94	17.95	4	5,674	0.07%
2019/08/19	9	17.93	10	17.50	17.80	-1	5,252	-0.02%
2019/08/16	10	16.95	2	17.05	16.95	8	4,986	0.16%
2019/08/15	0	0.00	2	16.93	17.00	-2	4,869	-0.04%
2019/08/14	0	0.00	3	16.80	16.85	-3	4,660	-0.06%
2019/08/13	15	16.50	0	0.00	16.50	15	4,530	0.33%
2019/08/12	5	16.75	5	16.35	16.25	0	4,451	0.00%
2019/08/08	2	15.95	0	0.00	16.20	2	4,229	0.05%
2019/08/05	33	16.13	33	16.35	15.55	0	4,153	0.00%
2019/07/29	20	15.95	1	15.95	16.10	19	3,930	0.48%
2019/07/25	0	0.00	0.9	15.70	15.70	-0.9	3,794	-0.02%
2019/07/19	0	0.00	1	15.35	15.60	-1	3,657	-0.03%
2019/07/09	1	14.70	0	0.00	14.90	1	3,498	0.03%
2019/06/11	2	14.83	1	14.80	14.70	1	6,041	0.02%
2019/06/06	2	14.45	2	14.50	14.35	0	6,326	0.00%
2019/06/05	2	14.55	2	14.50	14.60	0	6,376	0.00%
2019/05/23	3	14.33	3	14.42	13.85	0	6,603	0.00%
2019/05/13	0	13.70	0	0.00	13.70	0	6,587	0.00%
2019/05/10	0.6	14.15	0.7	14.15	14.15	-0.1	6,535	0.00%
2019/05/08	0	0.00	20	15.40	15.25	-20	6,385	-0.31%
2019/04/26	1	15.60	0	0.00	15.85	1	6,292	0.02%
2019/04/25	2	15.75	0	0.00	16.00	2	6,249	0.03%
2019/04/24	0	0.00	2	16.70	16.50	-2	6,127	-0.03%
2019/04/22	2	17.05	9	16.89	17.05	-7	6,054	-0.12%
2019/04/19	0	0.00	2	16.65	16.65	-2	5,979	-0.03%
2019/04/18	2	16.33	1.7	16.52	16.30	0.3	5,908	0.00%
2019/04/17	0	0.00	2	16.50	16.35	-2	5,789	-0.03%
2019/04/16	0	0.00	7	16.40	16.35	-7	5,718	-0.12%
2019/04/15	10	16.15	4	16.40	16.30	6	5,664	0.11%
2019/04/12	21	16.47	1	16.50	15.85	20	5,538	0.36%
2019/04/11	2	16.85	2	17.40	17.10	0	5,264	0.00%
2019/04/10	4	16.81	4	17.53	17.50	0	5,064	0.00%
2019/04/09	3	17.28	6	16.92	17.05	-3	4,794	-0.06%
2019/04/02	1	15.95	0	0.00	15.85	1	4,295	0.02%
2019/04/01	4	15.83	2	16.25	15.80	2	4,216	0.05%
2019/03/29	8	16.00	2	16.40	15.90	6	4,027	0.15%
2019/03/28	1	16.60	4	16.20	16.20	-3	3,821	-0.08%
2019/03/26	3	15.92	1	16.05	16.10	2	3,533	0.06%
2019/03/21	1	14.75	3	14.75	14.70	-2	3,007	-0.07%
2019/03/19	0	0.00	0.4	14.75	14.75	-0.4	2,993	-0.01%
2019/03/14	0	0.00	8	14.60	14.65	-8	2,557	-0.31%
2019/03/12	1	14.79	3	14.50	14.55	-2	2,503	-0.08%
2019/03/11	2	13.98	2	13.88	13.90	0	2,460	0.00%
2019/02/19	0	0.00	10	13.60	13.65	-10	2,304	-0.43%
2019/02/13	0	13.60	3	13.70	13.70	-3	2,261	-0.13%
2019/01/23	10	12.15	0	0.00	12.10	10	2,393	0.42%
2019/01/17	3	12.20	0	0.00	12.25	3	2,626	0.11%
2018/12/20	1	12.25	0	0.00	12.20	1	5,809	0.02%
2018/11/16	10	7.58	0	0.00	7.56	10	5,848	0.17%
2018/11/08	5	7.90	0	0.00	7.80	5	5,924	0.08%
2018/10/31	0	0.00	1	7.02	7.00	-1	6,138	-0.02%
2018/10/26	1	6.88	1	7.04	6.88	0	6,212	0.00%
2018/10/23	2	7.79	1	7.88	7.78	1	5,980	0.02%
2018/10/16	8	8.86	0	0.00	8.74	8	5,819	0.14%
2018/10/12	1	8.50	0	0.00	8.65	1	5,787	0.02%
2018/10/05	0	0.00	1	11.00	10.70	-1	6,270	-0.02%
2018/10/02	2	12.15	0	0.00	12.50	2	5,819	0.03%
2018/09/27	5	11.26	1	11.40	11.40	4	5,304	0.08%
2018/09/20	1	9.90	0	0.00	9.89	1	4,568	0.02%
2018/09/19	2	10.07	0	0.00	10.00	2	4,598	0.04%
2018/09/18	0	0.00	1	10.35	10.00	-1	4,610	-0.02%
2018/09/17	1	10.60	0	0.00	10.45	1	4,633	0.02%
2018/08/13	0	0.00	2	10.80	10.45	-2	6,475	-0.03%
2018/08/08	2	11.25	1	10.50	11.05	1	6,357	0.02%
2018/08/06	1	10.75	0	0.00	11.00	1	6,114	0.02%
2018/07/31	0	0.00	2	10.35	10.35	-2	5,921	-0.03%
2018/07/12	0.1	10.70	0	0.00	10.80	0.1	4,529	0.00%
2018/06/25	0	0.00	5	10.55	10.35	-5	3,702	-0.14%
2018/06/22	5	10.36	0	0.00	10.35	5	3,560	0.14%
2018/06/07	0	0.00	2	10.60	10.60	-2	2,794	-0.07%
2018/06/01	0	0.00	6	10.18	10.25	-6	2,057	-0.29%
2018/05/31	5	10.35	5	10.25	10.50	0	1,723	0.00%
2018/05/30	7	9.51	21	9.47	9.55	-14	1,379	-1.01%
2018/05/29	2	8.40	0	0.00	8.69	2	1,125	0.18%
2018/04/26	0	0.00	1	8.12	8.12	-1	1,009	-0.10%
2018/01/30	20	9.15	0	0.00	9.17	20	2,225	0.90%