精英 (2331)-亞東-台中券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
33.60
漲跌
▼0.55
漲幅
-1.61%
成交量
5,307張
產業
上市電腦週邊類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	9	33.92	0	0.00	33.60	9	12,351	0.07%
2024/06/17	4	35.00	0	0.00	34.30	4	12,247	0.03%
2024/06/14	0	0.00	1	34.20	34.50	-1	12,067	-0.01%
2024/06/13	0	0.00	13	33.60	33.65	-13	11,841	-0.11%
2024/06/12	14	33.44	1	32.60	33.45	13	11,712	0.11%
2024/06/07	15	34.18	20	34.60	33.50	-5	11,403	-0.04%
2024/06/06	42	34.75	33	35.22	34.50	9	11,124	0.08%
2024/06/05	32	35.28	23	34.85	34.35	9	10,625	0.08%
2024/06/04	37.2	38.39	79	39.46	36.15	-41.9	9,867	-0.42%
2024/06/03	0	0.00	10	37.70	37.70	-10	7,262	-0.14%
2024/05/31	14	34.53	11	34.11	34.30	3	7,159	0.04%
2024/05/30	42	33.49	26	33.48	32.85	16	6,843	0.23%
2024/05/27	10	32.40	10	33.15	33.15	0	6,763	0.00%
2024/05/23	2	32.80	0	0.00	30.95	2	6,775	0.03%
2024/05/16	0	0.00	33	33.58	33.50	-33	6,407	-0.52%
2024/05/15	35	33.69	5	33.58	33.55	30	6,064	0.49%
2024/05/14	3	32.00	0	0.00	31.75	3	5,186	0.06%
2024/04/24	0	0.00	2	31.15	31.50	-2	5,256	-0.04%
2024/04/22	8	30.20	8	30.03	30.00	0	5,298	0.00%
2024/04/17	0	0.00	8	30.10	31.25	-8	5,406	-0.15%
2024/04/16	9	29.16	0	0.00	29.10	9	5,403	0.17%
2024/04/12	0	0.00	1	32.10	31.80	-1	5,602	-0.02%
2024/04/10	0	0.00	1	32.40	31.45	-1	6,038	-0.02%
2024/04/09	2	31.28	0	0.00	31.55	2	6,859	0.03%
2024/04/02	0	0.00	1	31.80	31.60	-1	7,326	-0.01%
2024/03/13	3	29.90	0	0.00	29.80	3	9,610	0.03%
2024/03/05	1	31.40	0	0.00	31.55	1	9,474	0.01%
2024/03/04	20	31.91	69	32.13	31.70	-49	9,450	-0.52%
2024/02/29	5	31.22	0	0.00	32.00	5	9,303	0.05%
2024/02/27	10	31.80	0	0.00	30.75	10	9,217	0.11%
2024/02/26	40	31.45	0	0.00	31.55	40	9,120	0.44%
2024/02/23	25	31.00	10	31.25	31.00	15	8,939	0.17%
2024/02/16	1	29.85	0	0.00	30.05	1	8,875	0.01%
2024/02/05	1	30.35	0	0.00	30.20	1	9,093	0.01%
2024/02/01	1	31.05	0	0.00	30.85	1	9,471	0.01%
2024/01/16	0	0.00	1	30.60	30.60	-1	8,999	-0.01%
2024/01/12	0	0.00	1	30.80	30.75	-1	8,859	-0.01%
2024/01/11	1	31.60	0	0.00	31.75	1	8,716	0.01%
2024/01/09	0	0.00	1	31.40	30.95	-1	8,559	-0.01%
2024/01/08	1	32.00	1	32.75	31.85	0	8,377	0.00%
2024/01/04	11	32.82	0	0.00	31.65	11	7,918	0.14%
2024/01/03	11	33.48	0	0.00	33.45	11	7,582	0.15%
2024/01/02	6	31.75	1	31.75	31.80	5	6,685	0.07%
2023/12/29	0	0.00	1	31.50	31.50	-1	6,558	-0.02%
2023/12/26	1	31.30	0	0.00	31.25	1	6,082	0.02%
2023/12/25	14	31.37	20	31.20	30.60	-6	5,874	-0.10%
2023/12/21	10	30.85	7	30.95	30.70	3	5,397	0.06%
2023/12/20	10	30.25	1	30.95	31.45	9	4,677	0.19%
2023/12/18	7	28.93	0	0.00	28.35	7	4,387	0.16%
2023/12/15	0	0.00	6	29.50	29.30	-6	4,397	-0.14%
2023/12/13	6	29.20	0	0.00	29.10	6	4,363	0.14%
2023/12/11	0	0.00	1	29.80	30.10	-1	4,485	-0.02%
2023/12/08	1	29.65	0	0.00	29.75	1	4,534	0.02%
2023/12/06	1	28.50	0	0.00	28.50	1	4,668	0.02%
2023/11/14	0	0.00	0.1	28.00	28.10	-0.1	12,240	0.00%
2023/10/17	0	0.00	15	27.23	27.15	-15	12,284	-0.12%
2023/10/13	3	28.05	0	0.00	28.05	3	12,489	0.02%
2023/10/06	1	28.75	0	0.00	28.75	1	13,176	0.01%
2023/10/05	0	0.00	10	28.60	28.60	-10	13,207	-0.08%
2023/09/22	0	0.00	1	29.35	29.35	-1	14,162	-0.01%
2023/09/21	1	28.75	0	0.00	28.80	1	14,320	0.01%
2023/09/15	10	31.00	0	0.00	30.55	10	14,703	0.07%
2023/09/13	2	31.95	0	0.00	31.55	2	14,722	0.01%
2023/09/12	1	32.65	0	0.00	31.90	1	14,792	0.01%
2023/09/11	0	0.00	2	32.75	32.15	-2	15,007	-0.01%
2023/09/06	2	35.10	0	0.00	35.00	2	14,838	0.01%
2023/09/04	10	38.51	0	0.00	36.25	10	14,288	0.07%
2023/09/01	0	0.00	6	39.70	40.25	-6	14,019	-0.04%
2023/08/31	6	39.21	0	0.00	39.40	6	13,380	0.04%
2023/08/30	2	39.20	1	39.00	39.40	1	13,215	0.01%
2023/08/29	1	39.60	10	39.55	40.10	-9	13,059	-0.07%
2023/08/28	2	40.00	2	39.45	39.45	0	12,653	0.00%
2023/08/25	25	37.26	27	37.10	38.70	-2	11,669	-0.02%
2023/08/24	5	33.91	4	33.86	35.20	1	10,740	0.01%
2023/08/23	10	31.90	0	0.00	32.00	10	10,094	0.10%
2023/08/22	0	0.00	23	31.18	31.20	-23	10,280	-0.22%
2023/08/21	3	30.58	11	30.69	30.80	-8	10,495	-0.08%
2023/08/14	0	0.00	1	27.90	27.80	-1	10,835	-0.01%
2023/08/11	1	28.30	1	28.05	27.65	0	10,847	0.00%
2023/08/10	2	28.30	2	28.15	27.90	0	10,874	0.00%
2023/08/07	1	28.90	5	28.82	29.05	-4	11,109	-0.04%
2023/08/02	0	0.00	1	28.20	28.15	-1	11,193	-0.01%
2023/08/01	0	0.00	1	29.10	29.00	-1	11,235	-0.01%
2023/07/31	6	29.87	7	30.21	29.60	-1	11,295	-0.01%
2023/07/28	5	30.00	0	0.00	30.05	5	11,357	0.04%
2023/07/25	0	0.00	4	30.45	30.35	-4	11,648	-0.03%
2023/07/24	3	29.87	0	0.00	30.00	3	11,582	0.03%
2023/07/21	10	29.85	6	30.25	29.90	4	11,550	0.03%
2023/07/20	0	0.00	4	29.55	30.15	-4	11,571	-0.03%
2023/07/19	4	29.10	0	0.00	29.10	4	11,500	0.03%
2023/07/18	1	30.45	0	0.00	29.95	1	11,449	0.01%
2023/07/17	3	27.80	4	28.95	29.15	-1	11,305	-0.01%
2023/07/14	5	30.95	16	30.91	30.85	-11	11,095	-0.10%
2023/07/13	15	32.17	0	0.00	31.25	15	11,057	0.14%
2023/07/04	10	31.60	0	0.00	32.35	10	10,752	0.09%
2023/07/03	0	0.00	10	33.40	33.45	-10	10,479	-0.10%
2023/06/30	1	31.45	2	31.78	31.70	-1	10,123	-0.01%
2023/06/29	0	0.00	3	31.30	31.60	-3	10,127	-0.03%
2023/06/28	2	30.90	17	31.06	30.90	-15	9,992	-0.15%
2023/06/27	6	30.00	0	0.00	30.20	6	9,967	0.06%
2023/06/26	0	0.00	5	30.90	30.85	-5	9,841	-0.05%
2023/06/21	10	30.75	3	31.00	30.70	7	9,724	0.07%
2023/06/20	3	30.02	0	0.00	29.85	3	9,454	0.03%
2023/06/16	2	29.53	2	30.30	29.75	0	9,200	0.00%
2023/06/15	2	29.45	2	30.75	30.70	0	9,033	0.00%
2023/06/13	2	30.15	0	0.00	29.65	2	8,678	0.02%
2023/06/12	2	29.90	2	30.05	30.10	0	8,632	0.00%
2023/06/06	10	29.65	0	0.00	30.10	10	8,688	0.12%
2023/06/05	10	30.70	0	0.00	30.50	10	8,529	0.12%
2023/06/02	2	30.35	2	30.90	31.15	0	8,201	0.00%
2023/06/01	10	29.82	15	29.93	29.80	-5	7,600	-0.07%
2023/05/31	0	0.00	10	28.95	28.90	-10	7,058	-0.14%
2023/05/30	20	28.51	1	28.05	28.30	19	6,774	0.28%
2023/05/29	2	28.65	1	28.75	28.70	1	6,409	0.02%
2023/05/25	1	28.50	1	28.10	28.30	0	5,821	0.00%
2023/05/24	0	0.00	2	27.20	27.30	-2	5,497	-0.04%
2023/05/23	0	0.00	24	26.79	26.75	-24	5,392	-0.45%
2023/05/22	0	0.00	2	27.10	27.10	-2	5,281	-0.04%
2023/05/19	11	26.14	0	0.00	25.25	11	5,059	0.22%
2023/05/17	1	25.65	0	0.00	25.65	1	4,851	0.02%
2023/05/15	13	25.43	12	25.58	25.90	1	4,708	0.02%
2023/05/09	2	25.50	1	25.40	25.60	1	4,173	0.02%
2023/05/08	1	26.15	1	26.20	25.55	0	4,111	0.00%
2023/05/05	1	26.70	1	26.05	25.95	0	4,001	0.00%
2023/05/04	1	26.00	2	26.35	26.25	-1	3,895	-0.03%
2023/05/03	3	25.97	3	25.78	25.90	0	3,769	0.00%
2023/05/02	0	0.00	14	25.50	25.55	-14	3,643	-0.38%
2023/04/28	1	24.10	1	24.60	24.80	0	3,466	0.00%
2023/04/27	16	23.97	8	24.05	24.05	8	3,307	0.24%
2023/04/26	5	23.50	0	0.00	24.00	5	3,263	0.15%
2023/04/25	2	23.80	11	23.59	23.55	-9	3,208	-0.28%
2023/04/24	2	23.30	2	23.55	23.60	0	3,134	0.00%
2023/04/21	1	23.35	2	23.70	23.20	-1	3,102	-0.03%
2023/04/20	3	23.50	0	0.00	23.55	3	3,064	0.10%
2023/04/19	2	24.03	2	23.95	23.80	0	3,006	0.00%
2023/04/18	5	23.58	3	23.85	23.75	2	2,845	0.07%
2023/04/14	3	23.82	2	23.80	23.75	1	2,713	0.04%
2023/03/31	2	23.15	10	22.95	22.75	-8	2,189	-0.37%
2023/03/30	5	23.19	0	0.00	22.95	5	2,148	0.23%
2023/03/29	1	23.90	0	0.00	23.30	1	2,000	0.05%
2023/03/28	10	23.65	0	0.00	24.25	10	1,927	0.52%
2023/03/15	0	0.00	2	22.90	22.90	-2	1,913	-0.10%
2023/03/13	0	0.00	1	23.45	23.05	-1	1,776	-0.06%
2023/03/10	3	23.33	0	0.00	23.95	3	1,677	0.18%
2022/12/15	0	0.00	10	22.70	22.50	-10	3,287	-0.30%
2022/12/14	10	22.70	0	0.00	23.10	10	3,210	0.31%
2022/12/13	0.1	21.85	0	0.00	21.80	0.1	3,149	0.00%
2022/11/04	0	20.90	0	0.00	20.95	0	6,742	0.00%
2022/11/01	0	0.00	4	20.80	21.00	-4	6,845	-0.06%
2022/10/24	4	20.60	0	0.00	20.50	4	6,819	0.06%
2022/10/03	20	26.17	20	25.90	26.00	0	6,432	0.00%
2022/09/19	0	0.00	1	25.10	25.10	-1	6,048	-0.02%
2022/08/31	0	0.00	2	26.20	26.25	-2	5,331	-0.04%
2022/08/19	1	26.00	0	0.00	25.60	1	4,195	0.02%
2022/08/18	0	0.00	1	25.95	26.45	-1	3,908	-0.03%
2022/08/17	4	24.86	3	25.38	25.70	1	3,504	0.03%
2022/08/16	0	0.00	1	23.60	24.65	-1	2,812	-0.04%
2022/08/15	0	0.00	3	22.53	22.45	-3	2,386	-0.13%
2022/08/04	9	21.15	9	20.95	21.30	0	2,138	0.00%
2022/07/27	0	0.00	1	22.50	22.50	-1	2,006	-0.05%
2022/07/20	2	22.08	0	0.00	21.70	2	1,812	0.11%
2022/04/13	0	0.00	9	19.00	19.15	-9	1,228	-0.73%
2022/04/12	9	18.80	0	0.00	18.75	9	1,273	0.71%
2022/02/23	1	20.00	0	0.00	20.15	1	3,313	0.03%
2021/12/15	3	22.05	3	22.05	22.00	0	8,669	0.00%
2021/12/10	0	0.00	0.2	22.30	22.35	-0.2	9,867	0.00%
2021/12/09	1	22.80	2	23.05	22.85	-1	9,912	-0.01%
2021/12/08	2	23.10	0	0.00	23.05	2	9,874	0.02%
2021/12/07	2	23.30	0	0.00	23.15	2	9,914	0.02%
2021/12/06	2.1	23.05	0	0.00	23.00	2.1	9,932	0.02%
2021/12/01	12	24.73	12	24.86	24.75	0	10,291	0.00%
2021/11/30	0.1	24.05	5	24.38	24.85	-4.9	10,215	-0.05%
2021/11/26	0	0.00	4	23.20	23.70	-4	10,378	-0.04%
2021/11/25	6	23.88	6	23.78	23.70	0	10,740	0.00%
2021/11/24	0	0.00	0.3	23.55	23.60	-0.3	10,749	0.00%
2021/11/19	1	22.75	1	22.95	22.90	0	11,022	0.00%
2021/11/02	2	22.85	2	23.28	22.85	0	10,261	0.00%
2021/10/29	2	23.65	0	0.00	23.70	2	9,972	0.02%
2021/10/28	2	23.95	0	0.00	23.70	2	9,934	0.02%
2021/10/26	39	23.34	37	23.62	23.60	2	9,774	0.02%
2021/10/21	9	22.46	10	22.49	22.50	-1	9,625	-0.01%
2021/10/20	0	0.00	1	22.80	22.35	-1	9,678	-0.01%
2021/10/18	2	23.25	0	0.00	23.20	2	9,650	0.02%
2021/10/12	3	23.73	1.5	23.50	23.35	1.5	9,568	0.02%
2021/10/07	0	0.00	1	23.05	22.95	-1	9,423	-0.01%
2021/10/04	4	23.05	6	23.13	23.00	-2	9,331	-0.02%
2021/10/01	9	23.52	9	23.75	22.80	0	9,248	0.00%
2021/09/30	6	24.00	7	24.11	23.85	-1	9,108	-0.01%
2021/09/29	3	23.90	3	24.25	24.05	0	9,019	0.00%
2021/09/28	14	24.56	12	24.93	24.50	2	8,906	0.02%
2021/09/24	5	24.94	15	24.99	25.05	-10	8,575	-0.12%
2021/09/23	44	24.57	35	23.88	25.35	9	8,134	0.11%
2021/09/22	13	24.61	13	24.57	23.60	0	7,496	0.00%
2021/09/17	2.5	25.89	4	25.60	25.45	-1.5	6,924	-0.02%
2021/09/16	1	24.40	0	0.00	23.90	1	5,909	0.02%
2021/09/15	21	23.98	21	24.13	24.20	0	5,737	0.00%
2021/09/10	0	0.00	1	23.10	22.30	-1	5,457	-0.02%
2021/09/09	1	23.40	0	0.00	23.40	1	5,397	0.02%
2021/09/07	0	0.00	1	23.30	23.80	-1	5,137	-0.02%
2021/09/02	0	0.00	0.8	24.90	24.15	-0.8	4,845	-0.02%
2021/09/01	5	24.44	3	24.60	24.90	2	4,667	0.04%
2021/08/31	0	0.00	8	24.14	24.80	-8	4,327	-0.18%
2021/08/30	0.8	23.60	0	0.00	23.15	0.8	3,921	0.02%
2021/08/27	0	0.00	2	23.13	23.10	-2	3,844	-0.05%
2021/08/26	3	22.70	5	23.10	23.10	-2	3,753	-0.05%
2021/08/25	5	22.80	1	22.95	23.20	4	3,618	0.11%
2021/08/06	0	0.00	2	21.40	21.35	-2	3,825	-0.05%
2021/08/04	0	0.00	13	21.41	21.50	-13	4,279	-0.30%
2021/08/02	3	21.55	3	21.60	21.60	0	4,447	0.00%
2021/07/28	2	21.20	0	0.00	21.25	2	4,741	0.04%
2021/07/27	16	23.22	3	23.08	22.45	13	4,874	0.27%
2021/07/02	2	21.50	0	0.00	21.40	2	8,287	0.02%
2021/06/10	4	22.55	4	23.20	22.65	0	13,786	0.00%
2021/06/07	3	23.35	3	22.70	23.70	0	16,452	0.00%
2021/06/02	6	23.70	6	23.83	23.75	0	17,295	0.00%
2021/05/14	0	0.00	16	24.03	23.10	-16	23,060	-0.07%
2021/05/13	0	0.00	5	23.40	23.20	-5	23,142	-0.02%
2021/05/12	7	22.87	0	0.00	22.65	7	23,223	0.03%
2021/05/11	15	25.44	0	0.00	24.50	15	23,049	0.07%
2021/05/07	7	26.04	5	26.80	26.70	2	23,046	0.01%
2021/05/06	10	26.25	10	26.00	26.10	0	23,078	0.00%
2021/05/05	0	0.00	10	26.58	26.30	-10	23,029	-0.04%
2021/05/04	10	25.40	0	0.00	25.40	10	22,987	0.04%
2021/04/27	0	0.00	5	28.30	28.75	-5	23,497	-0.02%
2021/04/23	1	29.80	0	0.00	29.45	1	23,760	0.00%
2021/04/22	27	32.03	30	30.30	29.45	-3	23,683	-0.01%
2021/04/21	11	32.51	20	32.70	32.60	-9	23,036	-0.04%
2021/04/20	17	32.54	5	33.40	32.35	12	22,928	0.05%
2021/04/19	0	0.00	2	32.10	32.20	-2	22,678	-0.01%
2021/04/16	0	0.00	3	31.03	31.10	-3	22,454	-0.01%
2021/04/15	6	30.93	5	30.84	30.75	1	22,522	0.00%
2021/04/14	3	30.40	0	0.00	30.05	3	22,746	0.01%
2021/04/12	2	30.10	0	0.00	31.00	2	22,622	0.01%
2021/04/09	5	30.00	5	30.00	30.05	0	22,457	0.00%
2021/04/07	2	30.75	0	0.00	30.70	2	22,626	0.01%
2021/04/06	0	0.00	2	30.90	30.70	-2	22,812	-0.01%
2021/04/01	7	31.86	0	0.00	31.40	7	23,514	0.03%
2021/03/26	1	32.90	0	0.00	33.40	1	24,177	0.00%
2021/03/25	1	32.10	1	33.15	33.10	0	24,426	0.00%
2021/03/24	1	30.55	5	30.85	31.25	-4	24,766	-0.02%
2021/03/23	3	30.62	0	0.00	30.25	3	24,698	0.01%
2021/03/18	30	34.25	30	34.25	34.10	0	23,572	0.00%
2021/03/17	2	35.08	2	33.70	33.70	0	23,445	0.00%
2021/03/16	11	35.33	0	0.00	34.60	11	23,195	0.05%
2021/03/15	40	35.26	40	35.44	35.30	0	22,716	0.00%
2021/03/12	25	33.42	24	33.75	34.50	1	21,886	0.00%
2021/03/11	0	0.00	3	31.90	32.30	-3	20,610	-0.01%
2021/03/10	12	31.72	12	31.45	31.25	0	20,337	0.00%
2021/03/08	13	30.82	11	30.35	30.50	2	19,842	0.01%
2021/03/05	2	31.40	3	31.68	30.85	-1	19,635	-0.01%
2021/03/04	5	31.07	0	0.00	30.50	5	19,337	0.03%
2021/03/03	3	31.08	1	31.70	31.30	2	19,040	0.01%
2021/03/02	0	0.00	3	31.55	30.35	-3	18,556	-0.02%
2021/02/26	1	30.65	3	30.80	30.50	-2	17,786	-0.01%
2021/02/25	2	30.55	0	0.00	30.65	2	17,535	0.01%
2021/02/24	3	30.10	3	30.90	30.80	0	17,255	0.00%
2021/02/23	5	28.78	5	28.92	29.40	0	16,457	0.00%
2021/02/22	0	0.00	2	28.75	28.20	-2	16,102	-0.01%
2021/02/19	2	28.25	4	28.53	29.60	-2	15,862	-0.01%
2021/02/18	3	27.95	3	27.60	27.05	0	14,894	0.00%
2021/02/05	2	26.75	0	0.00	26.70	2	14,535	0.01%
2021/02/02	0	0.00	6	26.55	26.45	-6	14,221	-0.04%
2021/01/27	0	0.00	5	26.50	26.50	-5	14,239	-0.04%
2021/01/22	2	26.25	0	0.00	26.20	2	14,018	0.01%
2021/01/21	0	0.00	10	27.30	26.40	-10	13,954	-0.07%
2021/01/20	0	0.00	5	26.55	26.65	-5	13,718	-0.04%
2021/01/19	0	0.00	4	27.60	27.60	-4	13,192	-0.03%
2021/01/15	0	0.00	0.4	25.25	24.70	-0.4	12,663	0.00%
2021/01/14	5	25.75	0	0.00	25.15	5	12,751	0.04%
2021/01/13	10	25.50	0	0.00	25.60	10	13,110	0.08%
2021/01/12	2	23.40	0	0.00	25.20	2	12,862	0.02%
2021/01/08	7	25.25	0	0.00	24.70	7	12,573	0.06%
2021/01/05	5	25.50	0	0.00	25.25	5	12,098	0.04%
2020/12/29	0	0.00	10	26.00	26.30	-10	12,603	-0.08%
2020/12/28	10	25.88	0	0.00	25.80	10	12,319	0.08%
2020/12/25	0	0.00	8	25.10	25.10	-8	11,496	-0.07%
2020/12/23	0	0.00	5	23.25	23.10	-5	10,730	-0.05%
2020/12/22	2	22.70	0	0.00	22.90	2	10,416	0.02%
2020/12/21	7	23.41	6	23.68	23.10	1	9,876	0.01%
2020/12/18	13	22.75	17	22.09	23.40	-4	9,081	-0.04%
2020/12/17	15	20.82	5	20.55	21.30	10	8,215	0.12%
2020/12/10	0	0.00	0.8	19.05	19.70	-0.8	7,397	-0.01%
2020/12/09	0	0.00	2	19.00	19.15	-2	7,234	-0.03%
2020/12/04	0	0.00	1	19.00	19.05	-1	7,152	-0.01%
2020/12/01	1	17.30	0	0.00	17.60	1	6,932	0.01%
2020/11/30	0	0.00	2	17.20	17.25	-2	7,074	-0.03%
2020/11/18	35	18.88	34	19.28	18.15	1	6,860	0.01%
2020/11/17	3	19.27	3	19.40	19.40	0	6,236	0.00%
2020/11/11	0	0.00	1	18.00	17.60	-1	6,136	-0.02%
2020/11/06	1	17.80	0	0.00	17.70	1	5,853	0.02%
2020/11/05	0	0.00	1	17.80	17.65	-1	5,742	-0.02%
2020/11/03	1	18.00	1	18.00	18.00	0	5,704	0.00%
2020/10/29	0	0.00	5	17.47	17.55	-5	5,790	-0.09%
2020/10/28	8	17.19	9	17.29	17.05	-1	5,729	-0.02%
2020/10/27	0	0.00	1	17.25	17.25	-1	5,635	-0.02%
2020/10/26	1	17.00	0	0.00	17.20	1	5,610	0.02%
2020/10/23	7	17.48	2	17.70	17.05	5	5,568	0.09%
2020/10/22	4	17.74	0	0.00	17.30	4	5,409	0.07%
2020/10/21	1	17.00	1	17.00	16.95	0	5,223	0.00%
2020/10/16	0	0.00	1	16.70	16.50	-1	4,702	-0.02%
2020/10/15	6	16.33	7	16.47	16.65	-1	4,716	-0.02%
2020/10/14	1	17.10	1	16.85	16.85	0	4,859	0.00%
2020/10/13	0	0.00	1	17.00	17.10	-1	4,915	-0.02%
2020/10/12	3	16.90	3	17.10	17.05	0	4,800	0.00%
2020/10/08	0	0.00	1	16.65	17.10	-1	4,527	-0.02%
2020/10/07	2	14.95	0	0.00	15.95	2	4,128	0.05%
2020/10/06	0	0.00	7	14.56	15.10	-7	3,809	-0.18%
2020/09/30	2	13.65	0	0.00	13.35	2	3,485	0.06%
2020/09/07	5	13.70	0	0.00	12.90	5	2,800	0.18%
2020/08/28	3	13.45	3	13.55	13.90	0	2,272	0.00%
2020/08/27	2	13.60	2	13.70	13.65	0	2,207	0.00%
2020/08/18	3	14.30	0	0.00	13.55	3	1,960	0.15%
2020/07/29	0	0.00	2	11.75	12.00	-2	1,427	-0.14%
2020/07/20	2	13.05	0	0.00	12.20	2	1,299	0.15%
2020/06/22	0	0.00	0.8	11.70	11.80	-0.8	855	-0.09%
2020/06/09	0	0.00	3	11.80	11.60	-3	961	-0.31%
2020/04/30	0	0.00	2	10.90	10.90	-2	792	-0.25%
2020/03/19	0	0.00	5	7.47	7.47	-5	675	-0.74%
2020/03/09	0	0.00	2	11.00	10.50	-2	549	-0.36%
2020/02/13	0	0.00	4	11.90	11.95	-4	480	-0.83%
2019/12/13	0	0.00	2	13.05	13.05	-2	765	-0.26%
2019/12/06	0	0.00	15	13.00	12.95	-15	750	-2.00%
2019/10/28	0	0.00	1	13.80	13.75	-1	1,237	-0.08%
2019/10/16	0	0.00	6	13.70	13.80	-6	1,184	-0.51%
2019/09/03	0	0.00	5	13.30	13.00	-5	917	-0.55%
2019/09/02	5	12.95	0	0.00	12.70	5	841	0.59%
2019/08/23	0	0.00	1	13.05	12.55	-1	763	-0.13%
2019/08/22	1	12.90	0	0.00	12.90	1	733	0.14%
2019/06/13	1	11.65	0	0.00	11.65	1	915	0.11%
2019/04/18	1	11.95	0	0.00	12.00	1	691	0.14%
2019/04/02	1	11.85	0	0.00	11.95	1	616	0.16%
2019/04/01	2	12.08	3	12.15	12.05	-1	606	-0.16%
2019/03/20	2	13.00	0	0.00	13.10	2	572	0.35%
2018/12/14	0	0.00	3	12.55	12.70	-3	624	-0.48%
2018/11/30	1	13.10	2	13.00	13.10	-1	606	-0.16%
2018/11/29	1	12.95	0	0.00	12.95	1	571	0.18%
2018/11/28	0	0.00	30	12.55	12.55	-30	555	-5.40%
2018/11/27	5	12.40	0	0.00	12.40	5	551	0.91%
2018/11/26	25	12.45	0	0.00	12.45	25	545	4.58%
2018/11/05	0	0.00	2	13.20	13.40	-2	484	-0.41%
2018/11/02	0	0.00	2	13.38	13.45	-2	499	-0.40%
2018/10/19	1	12.25	0	0.00	12.50	1	483	0.21%
2018/10/15	2	12.85	0	0.00	12.60	2	472	0.42%
2018/10/11	1	12.75	0	0.00	12.75	1	444	0.23%
2018/10/05	0	0.00	7	14.61	14.60	-7	412	-1.70%
2018/07/06	1	17.00	0	0.00	17.00	1	824	0.12%
2018/06/27	1	17.75	1	17.50	17.45	0	833	0.00%
2018/06/15	2	18.00	0	0.00	17.80	2	878	0.23%
2018/06/13	0	0.00	1	18.40	18.15	-1	882	-0.11%
2018/05/30	0	0.00	1	17.30	17.35	-1	1,222	-0.08%
2018/05/24	1	17.30	0	0.00	17.05	1	1,511	0.07%
2018/04/26	3	16.90	5	16.80	16.60	-2	1,908	-0.10%
2018/04/03	0.3	17.10	0	0.00	17.20	0.3	2,005	0.02%
2018/03/19	0.2	18.40	0	0.00	18.40	0.2	2,154	0.01%
2018/03/13	2	18.50	0	0.00	18.70	2	2,182	0.09%
2018/03/12	2	18.45	0	0.00	18.40	2	2,184	0.09%
2018/03/09	4.5	18.66	0	0.00	18.50	4.5	2,187	0.20%
2018/03/08	1	18.95	0	0.00	18.80	1	2,178	0.05%
2018/03/07	1	18.65	11	19.72	19.00	-10	2,160	-0.46%
2018/03/06	2	19.25	13	19.25	19.00	-11	2,031	-0.54%
2018/03/05	0	0.00	4	18.85	18.90	-4	1,979	-0.20%
2018/03/02	15	18.21	2	18.65	18.80	13	1,937	0.67%
2018/03/01	6	18.11	5	17.91	18.50	1	1,898	0.05%
2018/02/27	3	19.60	3	18.65	18.55	0	1,869	0.00%
2018/02/26	0	0.00	1	19.55	19.60	-1	1,771	-0.06%
2018/02/23	10	18.00	0	0.00	17.85	10	1,701	0.59%
2018/02/22	0	0.00	2	18.00	17.75	-2	1,717	-0.12%
2018/02/07	2	17.30	0	0.00	17.10	2	1,705	0.12%
2018/01/26	1	19.05	0	0.00	18.95	1	2,061	0.05%
2018/01/25	2	19.48	1	19.75	19.25	1	2,173	0.05%
2018/01/24	0	0.00	1	20.10	19.90	-1	2,254	-0.04%
2018/01/22	1	19.00	0	0.00	18.75	1	2,162	0.05%
2018/01/10	1	18.70	1	18.70	18.70	0	2,230	0.00%
2018/01/09	2	19.15	0	0.00	19.10	2	2,238	0.09%