茂矽 (2342)-亞東-台中券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
33.55
漲跌
▼0.40
漲幅
-1.18%
成交量
622張
產業
上市半導體類股▼1.04%
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	32.65	32.90	-1	719	-0.14%
2024/05/20	0	0.00	1	31.60	31.70	-1	711	-0.14%
2024/05/14	0	0.00	1	32.25	32.15	-1	714	-0.14%
2024/04/10	0	0.00	0.1	32.25	32.40	-0.1	684	-0.01%
2024/04/09	0	0.00	0	31.95	31.90	0	681	-0.01%
2024/04/08	1	31.95	0	0.00	31.60	1	680	0.15%
2024/04/01	0	0.00	0	32.85	32.65	0	689	0.00%
2024/03/06	0	31.05	0	0.00	31.05	0	333	0.00%
2024/02/23	0	32.20	0	0.00	31.95	0	332	0.00%
2024/02/22	0	32.20	0	0.00	32.20	0	337	0.00%
2024/01/23	0	0.00	1	32.20	32.35	-1	329	-0.30%
2024/01/10	0	0.00	0	33.20	32.40	0	302	0.00%
2023/12/15	0	0.00	0	34.85	34.75	0	262	0.00%
2023/12/04	0	0.00	0	36.00	35.85	0	256	0.00%
2023/11/30	3	36.07	1	36.10	35.95	2	258	0.77%
2023/11/20	1	35.35	0	0.00	36.05	1	276	0.36%
2023/11/14	0	0.00	0.2	33.65	33.85	-0.2	268	-0.06%
2023/09/01	0	0.00	1	37.10	37.10	-1	857	-0.12%
2023/08/24	1	35.05	0	0.00	35.00	1	902	0.11%
2023/08/04	0	0.00	0.5	39.10	38.95	-0.5	966	-0.05%
2023/08/02	0	0.00	1	40.05	39.80	-1	982	-0.10%
2023/07/24	0.2	40.00	0	0.00	39.90	0.2	1,031	0.02%
2023/07/20	0	0.00	0.3	41.10	41.10	-0.3	1,115	-0.03%
2023/07/12	0.1	41.95	0	0.00	41.60	0.1	1,511	0.01%
2023/07/07	0	0.00	1	39.95	39.90	-1	1,503	-0.07%
2023/07/04	0	0.00	13	40.88	40.40	-13	1,634	-0.80%
2023/06/21	0.2	40.00	0	0.00	40.15	0.2	3,236	0.01%
2023/06/15	3	40.70	0	0.00	40.70	3	3,466	0.09%
2023/06/12	1.1	40.95	0	0.00	40.80	1.1	3,454	0.03%
2023/06/07	0.2	40.70	0	0.00	40.80	0.2	3,478	0.01%
2023/06/02	10	41.00	0	0.00	41.00	10	3,520	0.28%
2023/06/01	0	0.00	3	41.22	41.25	-3	3,553	-0.08%
2023/05/31	3	40.30	0	0.00	40.95	3	3,562	0.08%
2023/05/26	1	40.70	0	0.00	40.30	1	3,560	0.03%
2023/05/25	0	0.00	4	40.25	41.15	-4	3,541	-0.11%
2023/05/24	4	39.54	0	0.00	39.60	4	3,522	0.11%
2023/05/23	1	39.60	0	0.00	39.60	1	3,550	0.03%
2023/05/09	0	0.00	1	39.70	39.45	-1	3,622	-0.03%
2023/04/24	0	0.00	2	43.30	43.35	-2	3,615	-0.06%
2023/04/21	1	46.70	5	44.40	43.80	-4	3,582	-0.11%
2023/04/20	5	46.81	20	46.05	47.30	-15	3,469	-0.43%
2023/04/19	20	46.98	0	0.00	46.95	20	3,372	0.59%
2023/04/18	0	0.00	10	45.85	45.35	-10	3,212	-0.31%
2023/04/17	0	0.00	1	46.10	46.00	-1	3,188	-0.03%
2023/04/14	11	45.30	0	45.50	45.65	11	3,159	0.35%
2023/04/13	1	45.80	0	0.00	44.85	1	3,111	0.03%
2023/04/10	1	46.15	0	0.00	46.15	1	2,969	0.03%
2023/04/07	3	46.00	3	46.20	46.20	0	2,919	0.00%
2023/03/31	1	47.25	0	0.00	47.30	1	2,763	0.04%
2023/03/30	3	47.25	5	47.25	47.70	-2	2,673	-0.07%
2023/03/29	29	46.93	71	47.54	47.80	-42	2,497	-1.68%
2023/03/28	53	47.14	9	46.00	46.90	44	1,999	2.20%
2023/03/27	1	43.85	1	43.20	44.75	0	1,418	0.00%
2023/03/23	2	44.20	1	44.60	44.75	1	1,251	0.08%
2023/03/20	0	0.00	2	41.73	41.35	-2	1,096	-0.18%
2023/03/16	0	0.00	2	38.80	38.65	-2	1,039	-0.19%
2023/03/10	4	40.70	0	0.00	40.55	4	1,109	0.36%
2023/03/06	1	41.75	0	0.00	41.70	1	1,420	0.07%
2023/03/01	0	0.00	1	41.00	40.95	-1	1,424	-0.07%
2023/02/24	0	0.00	1	41.45	41.40	-1	1,424	-0.07%
2023/02/23	0	0.00	1	41.95	41.95	-1	1,422	-0.07%
2023/02/20	1	43.20	1	42.50	42.20	0	1,390	0.00%
2023/01/06	0	0.00	2	38.25	38.15	-2	1,506	-0.13%
2023/01/04	0	0.00	0	37.80	38.00	0	1,547	0.00%
2022/11/29	26	41.83	26	41.68	41.50	0	1,566	0.00%
2022/08/25	0	0.00	3	41.65	41.80	-3	1,461	-0.21%
2022/08/09	0	0.00	7	39.55	40.50	-7	2,338	-0.30%
2022/08/03	17	38.38	10	38.13	37.20	7	2,514	0.28%
2022/07/07	0	0.00	0.3	33.70	33.85	-0.3	2,460	-0.01%
2022/06/30	0	0.00	2	38.40	38.10	-2	2,411	-0.08%
2022/06/27	1	42.15	0	0.00	42.15	1	2,445	0.04%
2022/06/23	4	40.60	4	40.55	40.40	0	2,413	0.00%
2022/06/22	8	39.66	8	40.14	39.90	0	2,389	0.00%
2022/06/21	6	39.73	6	39.42	40.50	0	2,363	0.00%
2022/06/20	5	40.08	2	41.65	39.35	3	2,357	0.13%
2022/06/10	4	43.83	4	43.90	43.80	0	2,282	0.00%
2022/06/08	2	43.75	2	43.45	43.50	0	2,254	0.00%
2022/06/07	8	43.59	8	43.73	43.40	0	2,262	0.00%
2022/06/06	0	0.00	2	43.55	43.80	-2	2,247	-0.09%
2022/06/02	2	46.45	1	45.65	45.25	1	2,224	0.04%
2022/06/01	1	46.40	8	45.75	46.15	-7	2,163	-0.32%
2022/05/31	10	45.53	3	45.08	45.80	7	2,030	0.34%
2022/05/30	0	0.00	2	43.98	44.15	-2	1,820	-0.11%
2022/05/25	2	43.90	4	44.10	44.45	-2	1,671	-0.12%
2022/05/18	0	0.00	1	42.40	43.20	-1	1,449	-0.07%
2022/05/17	0	0.00	2	42.40	42.15	-2	1,358	-0.15%
2022/05/16	3	41.38	2	41.68	41.90	1	1,244	0.08%
2022/05/13	2	39.75	7	38.83	40.15	-5	1,131	-0.44%
2022/05/12	7	37.81	0	0.00	37.40	7	1,082	0.65%
2022/04/06	1	42.00	0	0.00	42.15	1	1,778	0.06%
2022/03/30	1	44.00	0	0.00	43.60	1	2,296	0.04%
2022/03/29	0	0.00	10	43.08	42.75	-10	2,656	-0.38%
2022/03/10	2	44.30	1	44.10	43.50	1	5,478	0.02%
2022/03/09	0	0.00	1	42.35	43.00	-1	5,536	-0.02%
2022/03/08	1	41.85	0	0.00	41.85	1	5,639	0.02%
2022/03/03	2	44.25	2	45.65	44.25	0	6,139	0.00%
2022/02/25	0	0.00	1	43.60	43.20	-1	6,581	-0.02%
2022/02/24	2	43.28	0	0.00	43.10	2	6,684	0.03%
2022/02/17	0	0.00	0.1	46.25	45.90	-0.1	7,668	0.00%
2022/02/15	0	0.00	1	45.00	44.85	-1	7,782	-0.01%
2022/02/11	2	46.00	0	0.00	46.00	2	7,814	0.03%
2022/02/10	0	0.00	1	46.05	45.30	-1	7,813	-0.01%
2022/02/09	0	0.00	1	45.70	45.70	-1	7,824	-0.01%
2022/02/07	2	43.65	0	0.00	43.75	2	7,825	0.03%
2022/01/24	0	0.00	0.1	44.00	44.10	-0.1	8,427	0.00%
2022/01/20	2	45.25	2	44.85	45.50	0	8,515	0.00%
2022/01/18	0	0.00	1	46.10	45.45	-1	8,685	-0.01%
2022/01/14	2	44.25	2	44.40	44.55	0	8,752	0.00%
2022/01/13	2	46.38	1	45.95	46.10	1	8,770	0.01%
2022/01/12	0	0.00	4	45.81	45.85	-4	8,832	-0.05%
2022/01/07	1	46.40	0	0.00	46.80	1	8,867	0.01%
2022/01/05	1	48.00	0	0.00	48.20	1	8,844	0.01%
2022/01/04	0	0.00	5	49.78	49.45	-5	8,809	-0.06%
2022/01/03	5	51.60	7	51.27	50.40	-2	8,755	-0.02%
2021/12/30	0	0.00	5	49.90	49.65	-5	8,627	-0.06%
2021/12/29	6	49.71	10	49.75	50.30	-4	8,616	-0.05%
2021/12/28	1	51.50	4	50.80	50.40	-3	8,579	-0.03%
2021/12/27	20	51.53	10	50.82	51.40	10	8,515	0.12%
2021/12/24	11	50.30	19	50.35	49.70	-8	8,333	-0.10%
2021/12/23	19	49.36	4	49.15	50.20	15	8,194	0.18%
2021/12/15	2	47.20	9	46.72	46.80	-7	8,248	-0.08%
2021/12/14	19	46.24	19	46.76	46.55	0	8,220	0.00%
2021/12/13	6	48.28	7	48.06	48.05	-1	8,104	-0.01%
2021/12/10	15	49.18	14	49.73	48.35	1	8,052	0.01%
2021/12/09	19	51.52	19	51.58	50.20	0	7,905	0.00%
2021/12/08	27	54.69	24	55.13	53.20	3	7,716	0.04%
2021/12/07	37	53.76	34	53.31	55.50	3	7,189	0.04%
2021/12/06	12	52.13	0.2	49.30	54.20	11.8	6,201	0.19%
2021/12/02	11	49.77	14	49.64	48.40	-3	5,793	-0.05%
2021/12/01	21	49.46	21	50.22	49.50	0	5,913	0.00%
2021/11/26	12	48.30	12	48.05	48.55	0	5,885	0.00%
2021/11/25	9	48.07	9	49.46	48.80	0	5,840	0.00%
2021/11/24	12	48.56	20	48.34	49.20	-8	5,749	-0.14%
2021/11/23	6	47.08	6	47.52	47.35	0	5,662	0.00%
2021/11/22	16	49.03	16	49.25	48.90	0	5,906	0.00%
2021/11/19	7	48.66	4	48.65	48.15	3	6,431	0.05%
2021/11/18	26.2	48.34	45	49.62	49.00	-18.8	6,376	-0.29%
2021/11/17	27	48.53	0	0.00	48.25	27	6,018	0.45%
2021/11/16	2	45.55	2	47.60	45.55	0	5,891	0.00%
2021/11/09	0	0.00	2	44.25	43.90	-2	5,812	-0.03%
2021/11/05	1	44.00	0	0.00	43.95	1	5,902	0.02%
2021/11/04	2	43.95	0	0.00	44.15	2	5,930	0.03%
2021/10/29	13	46.16	13	45.78	45.45	0	5,638	0.00%
2021/10/25	0	0.00	1	44.05	44.30	-1	5,752	-0.02%
2021/10/21	0	0.00	5	44.40	43.20	-5	5,913	-0.08%
2021/10/19	5	43.95	0	0.00	44.50	5	6,024	0.08%
2021/10/15	8	41.14	8	40.78	41.05	0	6,727	0.00%
2021/10/13	2	40.25	2	40.75	40.10	0	7,457	0.00%
2021/10/07	14	43.27	14	43.34	43.25	0	7,967	0.00%
2021/10/06	2	43.05	2	43.80	42.15	0	8,630	0.00%
2021/10/05	19	40.51	22	42.46	43.10	-3	9,229	-0.03%
2021/10/04	4	42.40	0	0.00	41.85	4	9,528	0.04%
2021/09/27	55	49.15	55	49.44	48.55	0	11,664	0.00%
2021/09/24	0	0.00	10	47.90	48.40	-10	11,612	-0.09%
2021/09/23	2	47.10	2	45.80	47.40	0	11,730	0.00%
2021/09/14	0	0.00	4	45.00	45.00	-4	12,015	-0.03%
2021/09/13	0	0.00	1	45.95	45.40	-1	12,019	-0.01%
2021/09/10	10	45.63	9	45.97	46.15	1	12,042	0.01%
2021/09/09	8	44.39	7	44.86	45.50	1	12,078	0.01%
2021/09/07	10	48.00	5	45.55	45.55	5	12,021	0.04%
2021/09/06	5	49.88	4	48.54	47.75	1	12,001	0.01%
2021/09/03	2	49.60	3	49.35	49.50	-1	11,788	-0.01%
2021/09/02	6	48.70	7	49.33	48.65	-1	11,621	-0.01%
2021/09/01	1	48.30	0	0.00	48.15	1	11,399	0.01%
2021/08/31	3	47.05	2	47.05	47.50	1	11,310	0.01%
2021/08/30	3	47.35	20	47.84	47.75	-17	11,262	-0.15%
2021/08/27	14	47.23	4	48.68	47.15	10	11,201	0.09%
2021/08/26	20	48.83	11	48.86	48.60	9	11,085	0.08%
2021/08/25	46	47.91	45	48.58	48.35	1	10,749	0.01%
2021/08/23	1	42.25	0	0.00	42.15	1	9,919	0.01%
2021/08/19	2	39.95	2	40.75	39.65	0	9,878	0.00%
2021/08/18	2	39.00	2	39.65	41.60	0	9,862	0.00%
2021/08/17	1	40.55	0	0.00	39.65	1	9,843	0.01%
2021/08/16	3	41.90	2	42.80	41.70	1	9,797	0.01%
2021/08/10	4	44.81	1	45.10	45.05	3	9,675	0.03%
2021/08/09	0	0.00	4	45.18	44.80	-4	9,656	-0.04%
2021/08/06	18	47.58	18	48.84	46.90	0	9,617	0.00%
2021/08/03	10	47.20	10	47.55	47.80	0	9,417	0.00%
2021/08/02	1	44.40	1	45.55	45.70	0	9,206	0.00%
2021/07/30	0	0.00	1	44.90	43.25	-1	9,165	-0.01%
2021/07/28	1	43.10	2	44.25	44.50	-1	9,073	-0.01%
2021/07/27	1	47.60	1	48.20	46.10	0	8,979	0.00%
2021/07/26	4	49.40	5	49.88	49.05	-1	8,911	-0.01%
2021/07/23	2	48.95	2	48.40	48.20	0	8,835	0.00%
2021/07/21	3	50.43	0	0.00	50.60	3	8,497	0.04%
2021/07/20	2	49.75	5	49.23	49.05	-3	8,084	-0.04%
2021/07/19	12	48.80	10	47.91	49.30	2	7,852	0.03%
2021/07/16	6	46.85	6	47.90	46.55	0	7,650	0.00%
2021/07/15	4	46.90	4	47.95	47.40	0	7,615	0.00%
2021/07/14	6	48.48	5	47.22	47.45	1	7,562	0.01%
2021/07/13	8	51.19	5	52.64	49.70	3	7,329	0.04%
2021/07/12	23	50.71	29	50.28	51.20	-6	6,666	-0.09%
2021/07/09	39	46.82	44	47.10	47.20	-5	6,090	-0.08%
2021/07/08	28	47.67	35	47.57	46.10	-7	5,809	-0.12%
2021/07/07	13	44.60	7	45.30	44.40	6	5,141	0.12%
2021/07/06	4	43.23	4	42.85	42.25	0	4,645	0.00%
2021/07/05	1	43.10	2	42.90	43.85	-1	4,364	-0.02%
2021/07/02	0	0.00	1	39.90	39.90	-1	4,083	-0.02%
2021/07/01	0	0.00	4	37.11	37.05	-4	4,101	-0.10%
2021/06/30	56	38.19	50	38.40	38.40	6	4,267	0.14%
2021/06/29	1	36.50	0	0.00	35.55	1	4,615	0.02%
2021/06/15	1	34.90	0	0.00	34.50	1	4,909	0.02%
2021/06/10	1	32.90	1	32.85	32.80	0	5,145	0.00%
2021/06/09	3	32.63	3	32.60	32.40	0	5,476	0.00%
2021/06/08	1	32.75	2	32.55	32.40	-1	5,601	-0.02%
2021/06/03	1	33.05	1	32.85	32.85	0	5,696	0.00%
2021/06/01	0	0.00	7	32.90	33.00	-7	5,709	-0.12%
2021/05/25	4	32.13	4	31.83	31.50	0	5,980	0.00%
2021/05/21	1	29.80	3	30.15	29.80	-2	6,318	-0.03%
2021/05/20	3	29.30	0	0.00	29.00	3	6,429	0.05%
2021/05/12	5	31.60	10	29.86	28.90	-5	6,415	-0.08%
2021/05/11	6	33.63	16	32.81	32.05	-10	6,399	-0.16%
2021/05/10	1	36.50	1	35.25	35.15	0	6,399	0.00%
2021/05/05	2	35.50	2	34.40	34.20	0	6,690	0.00%
2021/04/29	0	0.00	10	38.20	38.20	-10	6,806	-0.15%
2021/04/26	0	0.00	3	40.95	40.05	-3	7,466	-0.04%
2021/04/23	4	40.95	6	40.95	40.80	-2	7,495	-0.03%
2021/04/22	0	0.00	1	40.10	39.95	-1	7,409	-0.01%
2021/04/21	18	39.96	4	40.36	39.75	14	7,673	0.18%
2021/04/20	33	40.05	1	39.90	39.90	32	8,196	0.39%
2021/04/19	1	38.05	1	38.50	39.05	0	8,140	0.00%
2021/04/14	2	38.10	2	38.75	38.00	0	8,148	0.00%
2021/04/08	0	0.00	1	43.20	42.55	-1	8,041	-0.01%
2021/04/07	1	43.80	0	0.00	42.20	1	8,091	0.01%
2021/04/06	1	41.80	1	42.25	43.00	0	8,301	0.00%
2021/04/01	1	40.90	3	41.43	40.20	-2	8,232	-0.02%
2021/03/30	2	39.75	4.3	39.93	39.50	-2.3	7,750	-0.03%
2021/03/26	2	38.73	2	38.70	38.60	0	7,860	0.00%
2021/03/25	1	39.00	0	0.00	38.75	1	7,801	0.01%
2021/03/24	1	38.85	1	39.00	38.75	0	7,770	0.00%
2021/03/23	5	39.93	5.3	39.07	39.50	-0.3	7,755	0.00%
2021/03/22	3	39.12	4	38.86	38.90	-1	7,628	-0.01%
2021/03/19	3	37.93	3	38.32	38.00	0	7,599	0.00%
2021/03/18	6	38.51	4	38.80	38.45	2	7,802	0.03%
2021/03/16	9	38.66	6	39.90	38.90	3	7,819	0.04%
2021/03/15	1	39.50	1	39.95	39.65	0	7,665	0.00%
2021/03/11	0	0.00	1	36.50	37.10	-1	7,510	-0.01%
2021/03/10	1	35.05	0	0.00	35.05	1	7,694	0.01%
2021/03/03	1	37.20	0	0.00	37.10	1	8,467	0.01%
2021/03/02	2	37.48	0	0.00	37.85	2	8,518	0.02%
2021/02/26	1	38.30	1	38.95	38.40	0	8,536	0.00%
2021/02/24	2	38.95	2	38.70	38.60	0	8,696	0.00%
2021/02/23	1	37.45	2	37.88	38.25	-1	8,658	-0.01%
2021/02/22	1	37.90	0	0.00	37.15	1	8,540	0.01%
2021/02/17	0	0.00	2	34.50	34.75	-2	8,475	-0.02%
2021/01/20	4	38.48	4	37.13	37.35	0	8,243	0.00%
2021/01/19	3	39.23	2	39.55	40.30	1	8,042	0.01%
2021/01/18	1	36.85	1	37.35	38.25	0	7,613	0.00%
2021/01/15	0	0.00	0.1	37.75	37.25	-0.1	7,534	0.00%
2021/01/14	10	38.73	9	39.00	38.90	1	7,443	0.01%
2021/01/13	1.1	39.09	0	0.00	39.75	1.1	7,078	0.02%
2021/01/11	1	35.55	1	35.95	37.25	0	6,411	0.00%
2021/01/04	0	0.00	0.1	38.95	38.00	-0.1	6,269	0.00%
2020/12/30	0	0.00	1	40.65	39.35	-1	6,211	-0.02%
2020/12/29	0	0.00	1	41.55	39.50	-1	6,072	-0.02%
2020/12/28	2	40.05	0	0.00	40.60	2	5,632	0.04%
2020/12/23	1.2	35.99	1	36.30	35.90	0.2	5,307	0.00%
2020/12/18	3	36.05	3	34.75	34.60	0	5,249	0.00%
2020/12/15	1	36.80	1	35.15	34.75	0	5,177	0.00%
2020/12/10	0	0.00	1	36.30	36.05	-1	4,834	-0.02%
2020/12/09	0	0.00	2	36.05	36.00	-2	4,740	-0.04%
2020/12/07	0	0.00	5	36.40	36.40	-5	4,589	-0.11%
2020/12/04	0	0.00	1.8	35.59	36.20	-1.8	4,371	-0.04%
2020/12/03	6.1	35.61	0	0.00	34.35	6.1	4,273	0.14%
2020/12/01	2	35.33	0	0.00	35.20	2	4,176	0.05%
2020/11/30	1	34.20	4	34.51	35.50	-3	4,119	-0.07%
2020/11/27	3	34.22	1	33.70	34.00	2	3,878	0.05%
2020/11/24	2	32.18	0	0.00	31.45	2	3,500	0.06%
2020/11/23	1	31.90	2	32.05	32.00	-1	3,386	-0.03%
2020/11/20	2	30.90	1	31.30	31.10	1	3,124	0.03%
2020/11/12	1	29.90	0	0.00	29.20	1	2,990	0.03%
2020/10/29	1	27.30	0	0.00	27.10	1	3,122	0.03%
2020/10/28	0	0.00	6	28.15	27.75	-6	3,165	-0.19%
2020/10/26	0	0.00	2	28.75	28.60	-2	3,470	-0.06%
2020/10/22	0	0.00	10	28.60	27.95	-10	3,713	-0.27%
2020/10/21	10	28.30	1	28.20	28.10	9	3,872	0.23%
2020/10/19	0	0.00	1	27.80	27.70	-1	4,968	-0.02%
2020/10/16	0	0.00	2	27.75	27.70	-2	5,300	-0.04%
2020/10/15	2	28.75	2	28.88	28.40	0	5,346	0.00%
2020/10/14	4	28.43	0	0.00	28.40	4	5,322	0.08%
2020/10/12	2	27.85	0	0.00	28.15	2	5,532	0.04%
2020/10/08	2	28.55	0	0.00	28.55	2	5,550	0.04%
2020/10/07	2	29.13	0	0.00	29.25	2	5,704	0.04%
2020/09/21	22	29.30	23	29.17	29.05	-1	6,666	-0.01%
2020/09/18	39	29.95	39	29.34	29.60	0	6,691	0.00%
2020/09/14	0	0.00	8	28.85	28.95	-8	6,764	-0.12%
2020/09/08	1	30.70	1	30.30	29.50	0	7,155	0.00%
2020/09/07	0	0.00	1	29.60	29.80	-1	7,168	-0.01%
2020/09/04	1	29.10	1	28.65	29.15	0	7,323	0.00%
2020/09/03	1	29.60	0	0.00	28.60	1	7,366	0.01%
2020/08/20	0	0.00	0	28.05	27.80	0	8,956	0.00%
2020/08/17	1	28.80	0	0.00	29.55	1	9,652	0.01%
2020/08/14	2	30.20	0	0.00	30.25	2	9,825	0.02%
2020/08/13	0	0.00	5	31.05	30.40	-5	10,056	-0.05%
2020/08/12	2	30.25	0	0.00	30.35	2	10,137	0.02%
2020/08/10	3	30.80	0	0.00	31.00	3	10,323	0.03%
2020/08/05	5	30.45	5	30.60	30.60	0	11,409	0.00%
2020/08/04	1	30.70	0	0.00	30.80	1	11,492	0.01%
2020/08/03	7	31.05	0	0.00	31.50	7	11,510	0.06%
2020/07/29	0	0.00	6	30.65	30.20	-6	11,499	-0.05%
2020/07/28	26	31.53	20	32.20	30.00	6	11,471	0.05%
2020/07/24	0	0.00	3	34.23	32.75	-3	11,213	-0.03%
2020/07/23	14	33.10	13	34.01	35.00	1	10,778	0.01%
2020/07/22	1	32.20	15	31.66	31.85	-14	10,416	-0.13%
2020/07/21	7	30.90	0	0.00	30.95	7	10,113	0.07%
2020/07/20	7	29.80	1	29.70	30.00	6	10,087	0.06%
2020/07/17	0	0.00	1	30.25	30.25	-1	10,131	-0.01%
2020/07/16	1	31.00	6	31.45	31.05	-5	10,196	-0.05%
2020/07/15	6	30.00	0	0.00	29.90	6	10,124	0.06%
2020/07/14	2	30.58	1	31.70	30.30	1	10,164	0.01%
2020/07/13	0	0.00	1	31.40	31.30	-1	10,088	-0.01%
2020/07/10	1	30.00	10	30.95	29.80	-9	10,117	-0.09%
2020/07/09	10	32.36	2	32.60	31.65	8	10,050	0.08%
2020/07/08	0	0.00	20	31.35	31.40	-20	9,978	-0.20%
2020/07/06	20	32.35	8	31.45	32.10	12	10,105	0.12%
2020/07/03	1	29.30	5	30.00	29.80	-4	9,864	-0.04%
2020/07/02	0	0.00	4	29.60	29.75	-4	9,849	-0.04%
2020/07/01	6	28.77	0	0.00	28.65	6	9,776	0.06%
2020/06/23	1	28.20	0	0.00	28.10	1	9,881	0.01%
2020/06/19	0	0.00	1	29.45	28.70	-1	10,037	-0.01%
2020/06/18	2	29.08	0	0.00	28.90	2	10,006	0.02%
2020/06/17	0	0.00	2	29.35	29.30	-2	9,983	-0.02%
2020/06/16	2	28.55	0	0.00	28.55	2	10,028	0.02%
2020/06/15	3	28.18	0	0.00	27.60	3	10,041	0.03%
2020/06/12	1	29.60	0	0.00	29.55	1	10,000	0.01%
2020/06/11	6	31.38	0	0.00	30.65	6	10,028	0.06%
2020/06/09	0	0.00	2	31.10	30.90	-2	10,113	-0.02%
2020/06/08	1	32.70	2	32.80	31.80	-1	10,273	-0.01%
2020/06/05	2	32.40	0	0.00	32.00	2	10,301	0.02%
2020/06/04	0	0.00	1	30.40	30.30	-1	10,400	-0.01%
2020/06/01	0	0.00	1	30.35	29.75	-1	10,572	-0.01%
2020/05/29	1	29.40	1	29.65	29.95	0	10,673	0.00%
2020/05/28	2	31.75	2	31.95	29.15	0	10,925	0.00%
2020/05/26	0	0.00	4	30.95	30.50	-4	11,339	-0.04%
2020/05/25	4	30.38	1	30.15	31.50	3	11,720	0.03%
2020/05/22	0	0.00	1	29.50	28.95	-1	11,644	-0.01%
2020/05/21	2	29.10	0	0.00	29.80	2	11,789	0.02%
2020/05/20	1	29.60	0	0.00	27.80	1	11,720	0.01%
2020/05/19	2	28.90	0	0.00	28.90	2	11,521	0.02%
2020/05/12	3	28.45	4	29.28	29.30	-1	10,902	-0.01%
2020/05/05	1	24.45	0	0.00	24.10	1	9,526	0.01%
2020/04/29	0	0.00	2	24.53	24.60	-2	9,345	-0.02%
2020/04/28	2	25.00	0	0.00	24.90	2	9,237	0.02%
2020/04/20	1	24.60	0	0.00	24.50	1	8,571	0.01%
2020/04/17	0	0.00	2	25.40	24.80	-2	8,491	-0.02%
2020/04/16	1	25.10	1	24.95	24.70	0	8,385	0.00%
2020/04/15	0	0.00	2	25.20	24.30	-2	8,257	-0.02%
2020/04/14	2	24.25	0	0.00	24.15	2	8,095	0.02%
2020/04/13	2	24.40	0	0.00	24.00	2	8,038	0.02%
2020/04/10	1	23.90	1	24.80	24.90	0	7,923	0.00%
2020/04/09	0	0.00	1	23.85	23.30	-1	7,686	-0.01%
2020/04/08	0	0.00	2	24.43	24.45	-2	7,456	-0.03%
2020/04/07	0	0.00	1	22.25	22.25	-1	7,284	-0.01%
2020/03/31	1	20.00	0	0.00	20.00	1	7,060	0.01%
2020/03/25	0	0.00	3	20.30	20.20	-3	6,797	-0.04%
2020/03/20	3	19.70	2	19.40	18.95	1	6,653	0.02%
2020/03/19	1	18.95	0	0.00	18.95	1	6,479	0.02%
2020/03/18	2	22.33	3	21.45	21.05	-1	6,401	-0.02%
2020/03/17	3	23.52	0	0.00	23.35	3	6,262	0.05%
2020/03/16	1	23.90	0	0.00	23.25	1	6,078	0.02%
2020/03/12	0	0.00	5	26.66	26.20	-5	5,675	-0.09%
2020/03/11	1	28.00	0	0.00	28.40	1	5,424	0.02%
2020/03/10	0	0.00	2	31.00	30.60	-2	5,075	-0.04%
2020/03/06	5	29.55	5	29.80	28.20	0	4,295	0.00%
2020/03/02	1	29.40	0	0.00	29.70	1	3,420	0.03%
2020/02/26	1	29.15	0	0.00	27.70	1	2,564	0.04%
2020/02/25	2	26.98	1	27.60	27.60	1	1,970	0.05%
2020/02/24	4	24.54	3	24.40	25.50	1	1,636	0.06%
2020/02/21	0	0.00	45	22.94	23.50	-45	1,230	-3.66%
2020/02/19	2	21.70	0	0.00	21.90	2	927	0.22%
2019/12/19	0	0.00	1	20.35	20.30	-1	475	-0.21%
2019/12/17	0	0.00	2	20.50	20.80	-2	431	-0.46%
2019/12/09	1	19.40	0	0.00	19.15	1	347	0.29%
2019/11/22	0.2	18.60	0	0.00	18.75	0.2	400	0.05%
2019/10/25	1	19.80	0	0.00	19.70	1	541	0.18%
2019/10/21	0	0.00	1	19.85	20.00	-1	667	-0.15%
2019/10/17	2	19.75	0	0.00	19.70	2	672	0.30%
2019/10/16	0	0.00	4	19.75	19.75	-4	677	-0.59%
2019/09/26	0	0.00	4	20.02	19.85	-4	819	-0.49%
2019/09/23	1	21.30	0	0.00	20.95	1	805	0.12%
2019/09/03	0	0.00	1	21.80	21.60	-1	861	-0.12%
2019/09/02	0	0.00	1	20.70	21.35	-1	831	-0.12%
2019/08/14	3	19.60	3	19.42	19.35	0	748	0.00%
2019/06/19	0	0.00	1	19.95	19.95	-1	672	-0.15%
2019/05/30	1	18.15	0	0.00	18.15	1	725	0.14%
2019/05/14	1	18.05	0	0.00	18.70	1	1,211	0.08%
2019/05/10	1	19.30	0	0.00	18.90	1	1,242	0.08%
2019/04/30	1	20.65	0	0.00	20.65	1	1,316	0.08%
2019/04/15	0	0.00	0.1	21.80	22.00	-0.1	1,379	-0.01%
2019/04/10	0	0.00	1	22.55	22.50	-1	1,392	-0.07%
2019/04/09	1	22.95	0	0.00	22.60	1	1,409	0.07%
2019/04/08	1	22.75	0	0.00	22.65	1	1,423	0.07%
2019/03/28	39	20.80	0	0.00	20.75	39	1,477	2.64%
2019/03/26	0	20.95	0	0.00	20.95	0	1,573	0.00%
2019/03/12	0	22.85	0	0.00	22.90	0	1,910	0.00%
2019/03/07	1	22.95	0	0.00	22.25	1	2,017	0.05%
2019/03/05	1	23.20	0	0.00	22.90	1	2,140	0.05%
2019/02/14	5	23.35	5	23.45	23.40	0	1,884	0.00%
2019/01/28	0	0.00	10	21.00	20.95	-10	1,663	-0.60%
2019/01/08	0	0.00	1	19.00	18.90	-1	1,493	-0.07%
2019/01/07	1	19.25	0	0.00	18.95	1	1,495	0.07%
2018/12/28	3	20.05	0	0.00	19.85	3	1,497	0.20%
2018/12/26	0	0.00	3	19.00	18.90	-3	1,488	-0.20%
2018/12/19	0	0.00	0.3	21.30	21.20	-0.3	1,438	-0.02%
2018/12/18	5	21.80	1	21.75	21.65	4	1,380	0.29%
2018/12/12	3	24.10	3	24.62	24.50	0	1,205	0.00%
2018/12/10	0	0.00	2	22.75	22.60	-2	1,172	-0.17%
2018/11/30	2	27.80	1	27.55	27.60	1	998	0.10%
2018/11/21	1	24.15	1	25.30	25.50	0	789	0.00%
2018/10/31	20	22.80	20	22.63	22.80	0	860	0.00%
2018/10/23	0	25.80	0	0.00	24.60	0	859	0.00%
2018/10/18	0	28.40	0	0.00	25.70	0	880	0.00%
2018/10/02	0	0.00	5	34.50	34.60	-5	1,088	-0.46%
2018/08/22	0	0.00	2	31.85	31.65	-2	3,811	-0.05%
2018/08/16	2	32.90	2	32.70	33.35	0	4,206	0.00%
2018/08/14	3	31.90	3	32.10	32.15	0	4,326	0.00%
2018/07/24	0	0.00	2	39.55	39.60	-2	4,617	-0.04%
2018/07/23	2	38.30	0	0.00	38.70	2	4,601	0.04%
2018/07/20	1	39.40	0	0.00	37.15	1	4,599	0.02%
2018/07/19	0	0.00	1	39.30	39.25	-1	4,587	-0.02%
2018/07/18	2	39.65	1	40.60	38.70	1	4,606	0.02%
2018/07/17	0	0.00	1	41.75	41.70	-1	4,567	-0.02%
2018/07/16	1	44.45	1	43.80	43.25	0	4,556	0.00%
2018/07/10	1	43.20	1	43.50	43.50	0	4,556	0.00%
2018/06/27	1	45.20	2	45.08	45.50	-1	4,532	-0.02%
2018/06/25	0.1	45.30	0	0.00	45.50	0.1	4,416	0.00%
2018/06/22	1	50.00	0	0.00	49.65	1	4,348	0.02%
2018/06/21	5	54.30	0	0.00	53.30	5	4,282	0.12%
2018/06/20	5	56.24	3	54.60	53.40	2	4,167	0.05%
2018/06/15	2	54.85	3	54.37	54.30	-1	3,859	-0.03%
2018/06/14	1	53.00	1.1	52.55	53.20	-0.1	3,778	0.00%
2018/06/13	2	55.85	1	52.00	52.00	1	3,658	0.03%
2018/06/12	4	54.60	4	55.80	55.00	0	3,520	0.00%
2018/06/11	0	0.00	2	51.85	54.00	-2	3,266	-0.06%
2018/06/07	1	47.30	1	47.80	48.00	0	2,945	0.00%
2018/06/06	1	45.00	1	46.00	48.00	0	2,862	0.00%
2018/06/05	1	44.30	2	44.75	44.25	-1	2,771	-0.04%
2018/06/04	1	49.40	1	49.20	47.90	0	2,666	0.00%
2018/06/01	1	48.00	0	0.00	48.50	1	2,583	0.04%
2018/05/31	3	50.43	3	51.27	48.00	0	2,415	0.00%
2018/05/30	4	46.36	2	46.90	47.45	2	2,158	0.09%
2018/05/29	1	41.80	0	0.00	43.15	1	1,874	0.05%
2018/05/28	10	39.00	10	39.10	39.25	0	1,654	0.00%
2018/05/15	0	0.00	2	34.80	34.80	-2	1,129	-0.18%
2018/05/10	1	35.90	0	0.00	35.90	1	1,069	0.09%
2018/05/09	1	34.80	0	0.00	34.80	1	1,025	0.10%
2018/04/19	0	0.00	1	36.20	36.30	-1	794	-0.13%
2018/04/17	1	35.30	0	0.00	35.05	1	750	0.13%
2018/03/05	0	0.00	0.2	27.75	27.95	-0.2	272	-0.06%
2018/02/05	0	0.00	0.1	21.60	21.40	-0.1	174	-0.04%