金像電 (2368)-亞東-台中券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
199.0
漲跌
▼5.0
漲幅
-2.45%
成交量
5,679張
產業
上市電子零組件類股
1490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	205.50	1	206.00	204.00	0	8,261	0.00%
2024/05/28	1	205.00	0	0.00	202.50	1	8,311	0.01%
2024/05/24	0	0.00	2	202.50	203.00	-2	8,341	-0.02%
2024/05/23	2	201.50	0.2	202.50	201.50	1.8	8,308	0.02%
2024/05/22	1	205.00	0	0.00	205.50	1	8,438	0.01%
2024/05/21	2	204.00	0	0.00	203.50	2	8,606	0.02%
2024/05/16	3.1	211.27	4	211.13	203.50	-0.9	8,896	-0.01%
2024/05/15	1	194.50	0	0.00	195.50	1	8,860	0.01%
2024/05/14	0	0.00	1	192.00	190.50	-1	8,965	-0.01%
2024/05/13	3	187.17	0	0.00	187.50	3	9,156	0.03%
2024/05/10	0	193.00	0	0.00	193.00	0	9,324	0.00%
2024/05/09	0	0.00	1	198.00	198.50	-1	9,180	-0.01%
2024/05/03	0	193.00	0	0.00	192.00	0	9,481	0.00%
2024/05/02	0	0.00	1	196.50	196.50	-1	9,571	-0.01%
2024/04/30	1	201.00	2	203.00	197.00	-1	9,607	-0.01%
2024/04/25	0	187.00	0	0.00	187.00	0	9,799	0.00%
2024/04/24	1	196.00	0	0.00	196.50	1	9,812	0.01%
2024/04/22	0	184.00	0	0.00	182.00	0	9,666	0.00%
2024/04/19	4	193.77	0	0.00	196.00	4	9,531	0.04%
2024/04/17	0.1	202.00	0	0.00	201.50	0.1	9,472	0.00%
2024/04/16	3	200.00	0	0.00	201.50	3	9,455	0.03%
2024/04/15	2	212.50	1	212.50	212.50	1	9,443	0.01%
2024/04/10	3	232.00	0	0.00	230.50	3	9,333	0.03%
2024/04/03	0	0.00	2	240.00	241.00	-2	9,259	-0.02%
2024/04/02	2	233.00	0	0.00	234.00	2	9,240	0.02%
2024/03/29	0	0.00	2	249.75	245.50	-2	9,152	-0.02%
2024/03/28	1	245.50	1	249.50	244.50	0	9,107	0.00%
2024/03/27	2	252.00	0	0.00	251.00	2	9,052	0.02%
2024/03/26	0.1	242.75	0	0.00	242.00	0.1	8,927	0.00%
2024/03/25	0.1	249.50	0	0.00	247.50	0.1	8,912	0.00%
2024/03/21	0.1	234.50	0	0.00	233.50	0.1	8,668	0.00%
2024/03/18	1	238.00	0	0.00	238.00	1	8,684	0.01%
2024/03/15	1	224.50	2	227.75	232.50	-1	8,689	-0.01%
2024/03/12	2	243.25	0	0.00	242.50	2	8,651	0.02%
2024/03/07	2	268.25	0	0.00	252.50	2	8,595	0.02%
2024/03/06	2	271.50	3	271.44	274.50	-1	8,335	-0.01%
2024/03/05	2	264.50	1	264.00	265.50	1	8,341	0.01%
2024/03/01	1	263.50	1	265.50	261.50	0	8,322	0.00%
2024/02/27	1	262.00	1	248.00	252.50	0	8,255	0.00%
2024/02/23	1	265.50	2	260.25	262.00	-1	8,128	-0.01%
2024/02/22	6	257.50	1	256.00	255.50	5	8,003	0.06%
2024/02/21	0	0.00	1	258.50	259.50	-1	7,836	-0.01%
2024/02/20	3	258.17	1	255.00	261.50	2	7,793	0.03%
2024/02/19	6	272.25	3	275.00	265.00	3	7,781	0.04%
2024/02/16	3	274.83	5	271.90	275.00	-2	7,674	-0.03%
2024/02/15	0	0.00	4	271.50	273.00	-4	7,656	-0.05%
2024/02/05	5	246.40	7.9	245.08	248.50	-2.9	7,528	-0.04%
2024/02/02	2	242.50	10	241.75	241.00	-8	7,755	-0.10%
2024/01/31	2	237.25	1	235.50	229.00	1	7,741	0.01%
2024/01/30	5	234.40	5	235.30	234.00	0	7,738	0.00%
2024/01/29	0	0.00	1	222.50	224.50	-1	7,520	-0.01%
2024/01/24	2	218.75	0	0.00	216.50	2	7,583	0.03%
2024/01/23	0	0.00	2	222.00	221.50	-2	7,645	-0.03%
2024/01/22	2	220.00	2	218.50	222.00	0	7,580	0.00%
2024/01/18	2.5	203.60	0	0.00	200.50	2.5	7,433	0.03%
2024/01/17	1	209.00	1	209.00	210.50	0	7,369	0.00%
2024/01/15	1	216.50	1	215.00	216.00	0	7,379	0.00%
2024/01/10	2	197.25	3	199.00	200.00	-1	7,509	-0.01%
2024/01/09	1	195.50	0	0.00	195.50	1	7,541	0.01%
2024/01/05	1	206.98	0	0.00	205.50	1	7,562	0.01%
2024/01/03	1	218.50	2	217.25	218.50	-1	7,637	-0.01%
2023/12/26	0	0.00	1	215.00	215.50	-1	8,392	-0.01%
2023/12/25	1	213.50	0	0.00	213.50	1	8,610	0.01%
2023/12/19	1	212.50	0	0.00	213.50	1	9,164	0.01%
2023/12/14	1	223.50	0	0.00	220.00	1	9,289	0.01%
2023/12/12	2	219.50	0	0.00	219.50	2	9,358	0.02%
2023/12/11	4	230.13	1	221.50	220.50	3	9,350	0.03%
2023/12/08	3	238.33	5	239.00	238.00	-2	9,317	-0.02%
2023/12/07	0	0.00	1	229.00	224.50	-1	9,137	-0.01%
2023/12/06	0	0.00	1	220.00	223.50	-1	9,168	-0.01%
2023/12/05	3	214.33	1	212.00	212.00	2	9,163	0.02%
2023/12/04	1	226.50	0	0.00	224.00	1	9,137	0.01%
2023/12/01	2	227.00	4	229.00	229.50	-2	9,393	-0.02%
2023/11/30	2	226.25	1	230.00	228.00	1	9,479	0.01%
2023/11/29	1	224.00	0	0.00	225.00	1	9,460	0.01%
2023/11/22	1	221.00	1	221.00	221.00	0	10,095	0.00%
2023/11/21	1	223.50	1	224.50	225.00	0	10,258	0.00%
2023/11/17	1	222.00	0	0.00	221.50	1	10,825	0.01%
2023/11/16	2	220.50	1	218.00	220.50	1	10,939	0.01%
2023/11/15	1	233.00	2	229.00	229.00	-1	10,990	-0.01%
2023/11/14	6	229.50	9.2	230.60	232.00	-3.2	11,656	-0.03%
2023/11/13	4	220.50	3	218.83	217.00	1	12,092	0.01%
2023/11/10	17	228.29	26	221.60	220.50	-9	12,229	-0.07%
2023/11/09	6.1	213.84	8	207.81	215.00	-1.9	12,137	-0.02%
2023/11/08	11	206.55	3	205.83	209.00	8	12,248	0.07%
2023/10/31	0.5	181.00	0	0.00	176.00	0.5	13,190	0.00%
2023/10/30	1	185.50	0	0.00	185.50	1	13,269	0.01%
2023/10/26	1.5	192.50	0	0.00	187.00	1.5	13,636	0.01%
2023/10/24	2	197.00	2	197.00	201.50	0	13,863	0.00%
2023/10/23	0.2	193.50	0	0.00	192.50	0.2	13,959	0.00%
2023/10/19	1	198.00	0	0.00	197.50	1	14,457	0.01%
2023/10/18	0	0.00	1	202.00	198.50	-1	14,624	-0.01%
2023/10/17	1	210.00	0	0.00	207.50	1	14,675	0.01%
2023/10/16	1	215.00	0	0.00	215.00	1	14,732	0.01%
2023/10/13	2	221.75	2	221.25	223.00	0	14,818	0.00%
2023/10/12	2	225.00	2	224.50	223.50	0	14,832	0.00%
2023/10/11	1	223.00	1	225.00	218.00	0	14,997	0.00%
2023/10/06	2	222.25	1	221.50	221.00	1	15,293	0.01%
2023/10/05	1	221.50	1	224.00	222.50	0	15,490	0.00%
2023/10/04	2	215.50	2	217.00	221.00	0	15,730	0.00%
2023/10/03	10	221.90	13	221.31	219.00	-3	15,759	-0.02%
2023/10/02	14	224.57	10	222.75	215.50	4	15,638	0.03%
2023/09/28	5	219.00	6	218.25	219.50	-1	15,485	-0.01%
2023/09/27	1	209.50	3	207.67	211.50	-2	15,348	-0.01%
2023/09/26	4	207.63	6	207.00	204.00	-2	15,546	-0.01%
2023/09/25	5	215.20	6	214.58	211.00	-1	15,739	-0.01%
2023/09/22	1	199.50	2	198.75	201.00	-1	15,794	-0.01%
2023/09/21	3	188.50	0	0.00	195.00	3	15,813	0.02%
2023/09/20	3	194.50	2	193.50	193.50	1	15,888	0.01%
2023/09/18	2	199.00	1	193.00	193.00	1	15,947	0.01%
2023/09/15	1	203.50	1	204.50	203.50	0	15,915	0.00%
2023/09/13	0	0.00	1	194.00	194.00	-1	16,324	-0.01%
2023/09/11	3	200.67	4	201.13	199.00	-1	16,718	-0.01%
2023/09/07	1	214.50	0	0.00	209.50	1	16,783	0.01%
2023/09/06	6	217.00	6	217.08	216.50	0	16,895	0.00%
2023/09/05	2	209.00	2	209.50	208.00	0	16,863	0.00%
2023/09/04	1	206.00	2	205.00	206.00	-1	16,963	-0.01%
2023/09/01	5	202.30	2	201.50	201.00	3	17,167	0.02%
2023/08/30	4	208.00	4	209.00	208.50	0	17,335	0.00%
2023/08/29	1	205.50	1	206.50	201.00	0	17,494	0.00%
2023/08/28	1	203.00	1	204.00	202.00	0	17,497	0.00%
2023/08/24	8	220.50	8	221.13	216.50	0	17,675	0.00%
2023/08/23	4	208.50	3	208.17	209.00	1	17,478	0.01%
2023/08/22	1	203.50	3	204.33	201.50	-2	17,694	-0.01%
2023/08/21	3	203.17	5	204.00	201.50	-2	18,190	-0.01%
2023/08/18	10	207.55	7	207.36	203.50	3	18,218	0.02%
2023/08/17	13	200.73	17	198.88	206.50	-4	17,771	-0.02%
2023/08/16	8	186.13	9	185.22	188.00	-1	17,637	-0.01%
2023/08/15	4	180.63	3	180.66	180.00	1	18,217	0.01%
2023/08/14	2	172.26	2	172.25	173.50	0	18,299	0.00%
2023/08/11	3	177.17	3	176.50	178.50	0	18,279	0.00%
2023/08/10	1	176.00	2	170.25	166.50	-1	18,003	-0.01%
2023/08/09	4	177.00	4	176.00	179.00	0	17,778	0.00%
2023/08/08	3	170.67	2	172.00	172.00	1	17,596	0.01%
2023/08/07	1	166.50	1	169.00	168.00	0	17,423	0.00%
2023/08/04	1	158.05	1	158.00	158.50	0	17,245	0.00%
2023/08/02	1	159.50	2	158.50	157.50	-1	17,111	-0.01%
2023/07/31	2	174.75	4	177.75	169.50	-2	16,856	-0.01%
2023/07/28	1	175.00	0	0.00	178.50	1	16,700	0.01%
2023/07/27	5	179.80	9	180.67	176.00	-4	16,663	-0.02%
2023/07/26	1	178.50	0	0.00	174.50	1	16,436	0.01%
2023/07/25	8	187.81	2	180.25	177.00	6	16,360	0.04%
2023/07/24	6	186.67	5	186.90	188.50	1	16,090	0.01%
2023/07/21	2	180.50	2	175.00	181.00	0	15,856	0.00%
2023/07/20	4	175.50	3	176.17	175.50	1	15,743	0.01%
2023/07/19	2	172.50	1	173.00	171.50	1	15,678	0.01%
2023/07/18	1	180.50	1	179.50	178.00	0	15,619	0.00%
2023/07/17	2	178.75	1	176.50	176.50	1	15,444	0.01%
2023/07/14	3	183.33	3	178.00	182.00	0	15,399	0.00%
2023/07/13	1	182.00	1	185.50	180.00	0	15,223	0.00%
2023/07/12	4	167.25	5	167.40	170.00	-1	15,013	-0.01%
2023/07/11	5	161.70	4	163.00	163.50	1	14,816	0.01%
2023/07/10	0	0.00	2	154.50	155.00	-2	14,581	-0.01%
2023/07/07	3	148.83	2	149.50	148.50	1	14,598	0.01%
2023/07/06	2	148.75	7	151.50	149.00	-5	14,706	-0.03%
2023/07/05	6	157.00	1	154.50	154.50	5	14,620	0.03%
2023/07/04	3	158.17	2	157.50	155.50	1	14,613	0.01%
2023/07/03	4	151.88	6	152.08	153.00	-2	14,426	-0.01%
2023/06/30	0	0.00	1	147.00	146.00	-1	14,134	-0.01%
2023/06/29	4	139.00	3.2	138.68	139.00	0.9	13,829	0.01%
2023/06/28	5	138.50	5	139.00	138.00	0	13,872	0.00%
2023/06/27	3	135.83	0	0.00	135.00	3	13,928	0.02%
2023/06/26	1	138.50	0	0.00	138.50	1	13,986	0.01%
2023/06/21	1	144.50	0	0.00	142.00	1	13,981	0.01%
2023/06/20	2	141.50	2	143.75	142.00	0	14,126	0.00%
2023/06/19	1	140.50	1	141.00	140.00	0	14,288	0.00%
2023/06/16	4	139.75	3	141.50	139.50	1	14,268	0.01%
2023/06/15	3	136.17	6	137.92	138.00	-3	14,089	-0.02%
2023/06/14	2	134.75	1	136.00	134.50	1	13,778	0.01%
2023/06/13	1	137.00	0	0.00	136.00	1	13,742	0.01%
2023/06/09	5	138.70	6	139.50	139.00	-1	13,416	-0.01%
2023/06/08	1	135.50	2	135.25	133.00	-1	13,188	-0.01%
2023/06/07	2	136.50	1.7	135.00	134.50	0.3	13,041	0.00%
2023/06/05	4	132.38	7	132.71	133.00	-3	12,873	-0.02%
2023/06/02	3	128.17	4	127.75	128.00	-1	12,646	-0.01%
2023/05/31	1	123.50	0	0.00	122.00	1	12,268	0.01%
2023/05/30	2	122.00	1	125.00	125.00	1	12,147	0.01%
2023/05/29	1	121.50	1	120.00	121.50	0	12,068	0.00%
2023/05/26	2	122.75	3	126.17	121.50	-1	12,263	-0.01%
2023/05/25	7	118.43	10	119.45	122.50	-3	11,877	-0.03%
2023/05/24	4	109.50	2	110.00	111.50	2	11,324	0.02%
2023/05/23	2	110.00	1	114.50	110.50	1	11,271	0.01%
2023/05/22	4	115.00	1	116.50	113.50	3	11,155	0.03%
2023/05/19	1	113.50	4	111.13	113.50	-3	10,654	-0.03%
2023/05/18	2	103.00	3	102.47	103.50	-1	9,916	-0.01%
2023/05/17	2	94.70	4	96.95	97.90	-2	9,528	-0.02%
2023/05/16	2	95.10	0	0.00	95.10	2	9,364	0.02%
2023/05/15	1	95.80	0	0.00	96.70	1	9,348	0.01%
2023/05/12	1	93.10	10	92.50	95.50	-9	9,433	-0.10%
2023/05/10	10	98.10	0	0.00	96.20	10	9,558	0.10%
2023/05/05	0	0.00	2	98.35	98.10	-2	9,896	-0.02%
2023/05/04	2	96.60	0	0.00	96.70	2	10,067	0.02%
2023/05/02	1	98.10	0	0.00	98.20	1	10,195	0.01%
2023/04/28	1	100.00	0	0.00	98.60	1	10,223	0.01%
2023/04/26	0	0.00	1	95.40	98.40	-1	10,172	-0.01%
2023/04/25	1	98.10	0	0.00	96.40	1	10,097	0.01%
2023/04/24	1	101.00	2	101.75	101.50	-1	10,049	-0.01%
2023/04/21	0	0.00	1	99.00	98.20	-1	10,022	-0.01%
2023/04/20	1	99.10	0	0.00	100.00	1	10,003	0.01%
2023/04/17	1	102.00	3	103.00	102.50	-2	10,135	-0.02%
2023/04/14	4	100.70	2	99.20	99.20	2	10,082	0.02%
2023/04/13	2	100.00	0	0.00	99.30	2	10,044	0.02%
2023/04/12	0	0.00	1	103.50	102.50	-1	9,937	-0.01%
2023/04/11	3	102.67	2	102.75	103.00	1	9,756	0.01%
2023/04/10	0	0.00	2	97.15	98.80	-2	9,568	-0.02%
2023/04/07	1	95.00	0	0.00	95.30	1	9,463	0.01%
2023/04/06	3	94.97	5	93.60	94.10	-2	9,350	-0.02%
2023/03/30	0	0.00	1	97.90	97.80	-1	9,224	-0.01%
2023/03/29	1	98.60	2	98.25	96.70	-1	9,142	-0.01%
2023/03/28	10	97.68	10	98.05	97.70	0	9,014	0.00%
2023/03/27	4	98.15	3	96.60	98.00	1	8,784	0.01%
2023/03/22	9.2	95.72	10	95.09	95.40	-0.8	8,401	-0.01%
2023/03/20	2	90.10	0	0.00	90.20	2	7,651	0.03%
2023/03/17	0	0.00	3	89.10	89.50	-3	7,608	-0.04%
2023/03/13	0.1	89.30	0	0.00	89.30	0.1	7,659	0.00%
2023/03/10	2	87.80	0	0.00	87.70	2	7,646	0.03%
2023/03/09	1	89.10	1	89.40	89.40	0	7,705	0.00%
2023/03/07	0	0.00	1	92.50	93.00	-1	7,641	-0.01%
2023/03/03	0	0.00	0.2	90.40	90.40	-0.2	7,685	0.00%
2023/03/02	1	91.00	0	0.00	89.90	1	7,714	0.01%
2023/02/24	0.2	91.80	2	90.80	92.10	-1.8	7,631	-0.02%
2023/02/23	1	88.90	4	89.00	89.00	-3	7,430	-0.04%
2023/02/22	1	87.00	0	0.00	87.10	1	7,565	0.01%
2023/02/21	2	88.70	1	89.50	88.60	1	7,570	0.01%
2023/02/20	1	89.00	3	89.07	88.50	-2	7,537	-0.03%
2023/02/16	1	88.10	0	0.00	88.10	1	7,570	0.01%
2023/02/14	1	86.70	0	0.00	86.50	1	8,028	0.01%
2023/02/10	1	85.30	0	0.00	85.10	1	8,434	0.01%
2023/02/09	1	87.20	2	86.50	86.90	-1	8,363	-0.01%
2023/02/08	3	87.97	0	0.00	87.80	3	8,250	0.04%
2023/02/07	1	87.90	0	0.00	88.00	1	8,254	0.01%
2023/02/06	1	90.80	0	0.00	89.50	1	8,203	0.01%
2023/02/03	0	0.00	3	92.40	93.40	-3	8,194	-0.04%
2023/02/02	3	91.00	0	0.00	93.50	3	8,215	0.04%
2023/02/01	1	87.80	2	89.15	89.10	-1	8,135	-0.01%
2023/01/31	1	86.20	1	88.20	87.30	0	8,206	0.00%
2023/01/11	0	0.00	2	91.55	90.90	-2	8,825	-0.02%
2023/01/06	2	85.45	13	86.34	87.20	-11	9,460	-0.12%
2023/01/05	2	86.65	0	0.00	85.20	2	9,816	0.02%
2023/01/04	3	86.90	0	0.00	87.00	3	9,979	0.03%
2023/01/03	0	0.00	1	88.40	89.20	-1	10,081	-0.01%
2022/12/30	3	87.47	0	0.00	86.80	3	10,259	0.03%
2022/12/29	0	0.00	5	85.30	87.00	-5	10,578	-0.05%
2022/12/28	3	88.30	0	0.00	85.80	3	10,960	0.03%
2022/12/27	0	0.00	1	89.10	89.70	-1	11,165	-0.01%
2022/12/26	3	88.50	0	0.00	89.00	3	11,494	0.03%
2022/12/22	1	89.10	0	0.00	89.40	1	12,229	0.01%
2022/12/21	9	90.57	0	0.00	90.20	9	12,393	0.07%
2022/12/13	1	96.50	1	95.30	95.00	0	14,007	0.00%
2022/12/09	2	95.70	2	95.70	95.50	0	14,169	0.00%
2022/12/08	0	0.00	1	95.10	95.20	-1	14,202	-0.01%
2022/12/07	1	95.20	0	0.00	95.50	1	14,220	0.01%
2022/12/05	2	99.25	1	98.20	98.30	1	14,275	0.01%
2022/12/01	4	100.10	2	101.75	100.50	2	14,353	0.01%
2022/11/29	3	99.00	2	97.65	97.50	1	14,502	0.01%
2022/11/28	0	0.00	1	103.00	102.50	-1	14,402	-0.01%
2022/11/25	4	99.40	5	100.90	100.00	-1	14,421	-0.01%
2022/11/24	0	0.00	1	100.00	100.50	-1	14,483	-0.01%
2022/11/23	3	97.97	2	98.70	98.70	1	14,507	0.01%
2022/11/21	1	97.10	2	100.00	98.50	-1	14,571	-0.01%
2022/11/18	1.1	98.17	0	0.00	97.10	1.1	14,534	0.01%
2022/11/16	2	96.20	2	97.10	96.80	0	14,513	0.00%
2022/11/11	1	96.70	0	0.00	94.00	1	15,166	0.01%
2022/11/10	2	93.95	4	93.85	94.00	-2	15,028	-0.01%
2022/11/09	3	90.70	4	91.48	92.00	-1	15,278	-0.01%
2022/11/08	2	91.35	1	91.90	89.20	1	15,431	0.01%
2022/11/07	1	88.50	1	89.70	87.60	0	15,185	0.00%
2022/11/03	0	0.00	3	87.40	87.80	-3	15,102	-0.02%
2022/11/02	2	88.25	1	87.90	88.20	1	15,053	0.01%
2022/11/01	2	86.50	3	86.43	86.50	-1	15,093	-0.01%
2022/10/31	1	85.40	3	84.17	85.60	-2	14,949	-0.01%
2022/10/28	3	82.93	1	82.70	82.10	2	14,853	0.01%
2022/10/27	1.1	79.11	1	80.70	81.50	0.1	14,807	0.00%
2022/10/26	4	77.78	3	77.10	76.90	1	14,684	0.01%
2022/10/24	4	81.55	0	0.00	80.00	4	14,785	0.03%
2022/10/21	4	81.50	0	0.00	79.90	4	14,848	0.03%
2022/10/20	1	82.60	5	80.10	82.30	-4	14,883	-0.03%
2022/10/18	0	0.00	2	83.50	83.00	-2	15,190	-0.01%
2022/10/17	6	82.95	0	0.00	84.60	6	15,263	0.04%
2022/10/14	4	89.20	1	88.50	88.00	3	15,056	0.02%
2022/10/13	7	92.30	9	92.84	88.80	-2	14,846	-0.01%
2022/10/12	7	88.87	11	87.99	90.50	-4	14,838	-0.03%
2022/10/11	5	86.02	5	86.70	85.10	0	15,139	0.00%
2022/10/07	1	92.10	1	93.40	91.50	0	15,242	0.00%
2022/10/06	1	94.40	4	95.78	94.80	-3	15,505	-0.02%
2022/10/05	5	94.70	4	93.58	94.60	1	15,616	0.01%
2022/10/04	3	93.30	1	94.20	92.90	2	15,765	0.01%
2022/10/03	1	94.00	0	0.00	93.80	1	15,903	0.01%
2022/09/30	16	89.83	15	90.29	92.80	1	15,691	0.01%
2022/09/29	0	0.00	1	90.50	86.00	-1	15,337	-0.01%
2022/09/28	2	89.40	6.4	91.14	89.20	-4.4	15,337	-0.03%
2022/09/27	5	95.94	1	97.70	94.00	4	15,426	0.03%
2022/09/26	8.1	97.60	7	97.47	97.00	1.1	15,254	0.01%
2022/09/23	14.4	99.07	15	100.03	102.00	-0.6	15,044	0.00%
2022/09/22	2	93.70	3	94.13	95.00	-1	14,706	-0.01%
2022/09/21	3	90.63	2	91.70	93.70	1	14,786	0.01%
2022/09/20	2.5	90.26	2	91.60	91.10	0.5	14,894	0.00%
2022/09/06	0	0.00	0	77.85	77.70	0	15,220	0.00%
2022/09/05	0	0.00	0	79.54	78.60	0	15,777	0.00%
2022/08/30	1	82.70	0	0.00	82.10	1	18,237	0.01%
2022/08/29	1	80.00	0	0.00	80.50	1	18,158	0.01%
2022/08/22	1.1	83.72	1	85.00	82.10	0.1	18,094	0.00%
2022/08/19	4	84.30	0	0.00	83.10	4	18,040	0.02%
2022/08/17	0	0.00	1	83.00	82.70	-1	18,257	-0.01%
2022/08/16	0	0.00	3	81.73	82.30	-3	18,279	-0.02%
2022/08/15	0	0.00	5	79.74	80.50	-5	18,163	-0.03%
2022/08/12	4	79.15	2	79.45	78.60	2	18,131	0.01%
2022/08/11	4	79.60	4	80.00	79.00	0	18,111	0.00%
2022/08/10	0	0.00	1	78.10	79.30	-1	18,135	-0.01%
2022/08/09	6	76.38	5	75.66	77.50	1	17,820	0.01%
2022/08/08	1	72.70	1	71.10	73.90	0	17,699	0.00%
2022/08/05	5	72.32	2	72.30	72.00	3	17,868	0.02%
2022/08/04	0	0.00	2	72.35	72.00	-2	17,561	-0.01%
2022/08/01	1	80.90	1	81.30	81.10	0	17,685	0.00%
2022/07/29	1	82.20	1	81.10	81.30	0	17,828	0.00%
2022/07/28	1	80.10	0	0.00	81.30	1	18,013	0.01%
2022/07/22	1	83.90	2	82.70	83.20	-1	18,249	-0.01%
2022/07/21	1	83.10	0	0.00	82.70	1	18,378	0.01%
2022/07/15	1	78.10	2	78.45	78.10	-1	18,611	-0.01%
2022/07/14	1	75.30	1	77.10	78.00	0	18,439	0.00%
2022/07/12	7	69.96	6	70.65	69.30	1	17,954	0.01%
2022/07/08	3	70.77	1	72.20	72.00	2	17,874	0.01%
2022/07/07	1	64.90	1	65.50	69.60	0	17,515	0.00%
2022/07/01	2	73.00	1	72.50	68.50	1	16,229	0.01%
2022/06/30	2	77.30	0	0.00	76.10	2	15,884	0.01%
2022/06/27	1	82.80	1	85.90	85.50	0	16,184	0.00%
2022/06/24	0	0.00	1	82.00	83.00	-1	16,060	-0.01%
2022/06/23	0	0.00	3	81.03	79.50	-3	15,859	-0.02%
2022/06/22	0	0.00	1	79.00	78.60	-1	15,933	-0.01%
2022/06/21	1	79.50	2	81.30	80.90	-1	15,950	-0.01%
2022/06/20	0	0.00	2	78.00	78.00	-2	16,223	-0.01%
2022/06/17	3	80.67	0	0.00	79.70	3	16,427	0.02%
2022/06/16	4	86.45	1	88.50	83.10	3	16,176	0.02%
2022/06/15	1	88.80	0	0.00	87.60	1	16,094	0.01%
2022/06/14	3	88.67	5	89.10	91.00	-2	15,995	-0.01%
2022/06/13	6	92.37	4	93.38	93.70	2	15,559	0.01%
2022/06/10	11	88.77	21.1	89.12	92.90	-10.1	14,723	-0.07%
2022/06/09	4	82.55	8	83.34	84.50	-4	13,433	-0.03%
2022/06/08	6	80.13	6	80.83	79.80	0	13,093	0.00%
2022/06/07	2	80.00	2	80.20	80.30	0	13,185	0.00%
2022/06/06	3	79.97	0	0.00	79.70	3	13,305	0.02%
2022/06/02	3	80.50	5	81.38	81.10	-2	13,452	-0.01%
2022/06/01	1	81.70	1	82.30	81.00	0	13,610	0.00%
2022/05/31	11	81.17	0	0.00	81.30	11	13,574	0.08%
2022/05/30	0	0.00	9	79.66	80.90	-9	13,569	-0.07%
2022/05/27	1	77.20	2	78.05	77.60	-1	13,579	-0.01%
2022/05/26	1	76.20	1	78.60	76.10	0	13,660	0.00%
2022/05/25	1	79.80	0	0.00	79.80	1	13,603	0.01%
2022/05/20	7	82.37	5	82.58	81.60	2	13,890	0.01%
2022/05/19	2	83.70	1	83.50	82.60	1	14,125	0.01%
2022/05/18	8	86.30	6	87.23	85.40	2	14,076	0.01%
2022/05/17	2	85.30	1	85.60	87.10	1	14,059	0.01%
2022/05/16	0	0.00	1	86.70	86.10	-1	14,156	-0.01%
2022/05/13	1	86.30	2	85.50	85.50	-1	14,000	-0.01%
2022/05/12	0	0.00	2	82.60	82.20	-2	13,723	-0.01%
2022/05/11	0	0.00	2	83.00	82.20	-2	13,722	-0.01%
2022/05/10	2	80.70	1	81.50	82.00	1	13,907	0.01%
2022/05/09	0	0.00	1	81.40	83.50	-1	13,933	-0.01%
2022/05/06	8	83.70	0	0.00	81.80	8	14,152	0.06%
2022/05/05	16	85.91	15	86.28	85.00	1	14,313	0.01%
2022/05/04	0	0.00	8	84.56	84.70	-8	14,319	-0.06%
2022/04/29	5	84.64	4	85.78	83.00	1	14,949	0.01%
2022/04/28	1	85.00	2	83.45	84.40	-1	15,188	-0.01%
2022/04/27	0	0.00	4	77.50	82.20	-4	15,409	-0.03%
2022/04/26	0	0.00	1	80.00	78.90	-1	15,952	-0.01%
2022/04/25	2	80.70	2	81.15	78.20	0	17,592	0.00%
2022/04/22	4	83.65	7	84.56	83.20	-3	18,309	-0.02%
2022/04/21	13	87.68	8	86.94	88.60	5	18,150	0.03%
2022/04/20	3	83.67	4	83.73	83.90	-1	17,843	-0.01%
2022/04/19	5	81.60	6	81.65	81.90	-1	17,777	-0.01%
2022/04/18	2	78.15	1	78.00	79.00	1	17,769	0.01%
2022/04/15	14	80.96	10	81.83	80.40	4	17,699	0.02%
2022/04/13	6	81.55	4	81.20	82.70	2	17,740	0.01%
2022/04/12	6	80.83	6	81.42	81.50	0	17,866	0.00%
2022/04/11	8	80.81	8	82.65	80.60	0	18,185	0.00%
2022/04/08	2	85.80	8	85.56	84.30	-6	18,338	-0.03%
2022/04/07	7	83.93	2	84.20	83.70	5	18,264	0.03%
2022/04/06	2	87.00	0	0.00	86.50	2	18,269	0.01%
2022/04/01	5	88.06	8	88.63	88.10	-3	18,349	-0.02%
2022/03/30	2	86.80	2.1	88.06	87.50	-0.1	19,497	0.00%
2022/03/29	2	84.80	1	84.90	84.90	1	19,574	0.01%
2022/03/28	0	0.00	2	84.70	84.10	-2	19,911	-0.01%
2022/03/25	4.1	84.21	4	84.80	84.30	0.1	20,157	0.00%
2022/03/24	3	83.10	0	0.00	84.60	3	19,981	0.02%
2022/03/23	12	83.91	17	84.60	84.00	-5	19,952	-0.03%
2022/03/22	5	80.84	2	82.60	83.20	3	19,614	0.02%
2022/03/21	5	81.22	14	81.16	81.10	-9	19,165	-0.05%
2022/03/18	2	78.70	3	78.57	80.20	-1	19,076	-0.01%
2022/03/17	4	74.58	25	75.75	78.00	-21	18,924	-0.11%
2022/03/16	14	72.17	20	73.87	72.70	-6	18,806	-0.03%
2022/03/15	29	75.13	0	0.00	73.70	29	19,070	0.15%
2022/03/10	1	77.20	28	76.68	77.40	-27	19,112	-0.14%
2022/03/09	6	74.53	9	74.14	74.50	-3	19,083	-0.02%
2022/03/08	19	74.28	12	75.26	73.00	7	19,352	0.04%
2022/03/07	17	76.02	3	77.63	75.90	14	19,490	0.07%
2022/03/04	2	80.20	2	81.95	79.90	0	19,604	0.00%
2022/03/03	0	0.00	13	82.66	81.20	-13	19,587	-0.07%
2022/03/02	15	81.77	5	81.80	82.00	10	19,606	0.05%
2022/03/01	7	83.26	21	83.12	83.00	-14	19,523	-0.07%
2022/02/25	27	81.01	17	82.50	80.70	10	19,416	0.05%
2022/02/24	14	81.59	1	82.20	80.90	13	19,268	0.07%
2022/02/23	0	0.00	20	80.92	82.60	-20	19,255	-0.10%
2022/02/22	19	79.79	1	81.00	79.10	18	19,533	0.09%
2022/02/21	22	82.60	51.1	83.03	81.50	-29.1	19,734	-0.15%
2022/02/18	28	81.21	0	0.00	82.30	28	19,605	0.14%
2022/02/17	10	82.94	5	82.52	81.70	5	19,788	0.03%
2022/02/16	2	82.80	47	81.62	82.20	-45	20,081	-0.22%
2022/02/15	6	79.83	2	80.30	79.70	4	20,243	0.02%
2022/02/14	29	80.10	7	80.49	80.90	22	20,233	0.11%
2022/02/11	16	80.74	1	81.30	80.50	15	20,318	0.07%
2022/02/10	10	81.32	13	82.68	80.30	-3	20,465	-0.01%
2022/02/09	11	82.06	4	81.85	82.00	7	20,238	0.03%
2022/02/08	9	80.81	12	81.62	82.30	-3	20,134	-0.01%
2022/02/07	0	0.00	5	78.24	79.20	-5	20,136	-0.02%
2022/01/26	1	75.70	2	74.90	75.30	-1	19,988	-0.01%
2022/01/25	13	77.18	35	77.49	74.60	-22	20,253	-0.11%
2022/01/24	13	78.75	2	79.80	78.40	11	19,943	0.06%
2022/01/21	32	81.18	7	80.76	79.80	25	19,748	0.13%
2022/01/20	11	84.82	5	85.46	84.20	6	19,449	0.03%
2022/01/19	17	85.12	19	86.27	88.50	-2	19,270	-0.01%
2022/01/18	19	84.09	21.1	85.18	86.50	-2.1	18,766	-0.01%
2022/01/17	0	0.00	6	80.08	81.90	-6	17,478	-0.03%
2022/01/14	9	72.24	31	73.67	74.60	-22	17,043	-0.13%
2022/01/13	1	73.20	3	73.87	73.40	-2	17,029	-0.01%
2022/01/12	24	73.05	2	72.90	73.10	22	17,087	0.13%
2022/01/11	2	73.20	0	0.00	73.00	2	17,225	0.01%
2022/01/10	5	72.92	18	74.05	74.40	-13	17,230	-0.08%
2022/01/07	17	73.66	5	74.64	73.80	12	17,320	0.07%
2022/01/06	2	76.00	0	0.00	75.70	2	17,216	0.01%
2022/01/05	4	77.75	4	79.05	76.90	0	17,223	0.00%
2022/01/04	14	79.94	49	79.96	79.80	-35	17,119	-0.20%
2022/01/03	7	78.40	20	78.41	78.40	-13	17,047	-0.08%
2021/12/30	2	76.30	3	75.90	76.00	-1	17,006	-0.01%
2021/12/29	5	76.46	4	76.05	77.00	1	17,188	0.01%
2021/12/28	30	75.49	17	75.50	75.30	13	17,376	0.07%
2021/12/27	40	78.61	20	81.82	76.80	20	17,290	0.12%
2021/12/24	31	79.17	16	79.01	79.50	15	16,521	0.09%
2021/12/23	7	77.19	13	77.78	76.10	-6	16,079	-0.04%
2021/12/22	6	76.35	10	76.76	76.80	-4	16,097	-0.02%
2021/12/21	3	74.40	10	74.48	74.80	-7	16,350	-0.04%
2021/12/16	4	72.80	1	72.90	72.90	3	18,473	0.02%
2021/12/15	4	70.53	3	70.57	71.20	1	18,797	0.01%
2021/12/10	0	0.00	3	72.30	71.80	-3	20,003	-0.01%
2021/12/09	8	73.33	7	74.40	71.80	1	20,153	0.00%
2021/12/07	0	0.00	10	72.90	71.40	-10	20,510	-0.05%
2021/12/06	10	72.00	0	0.00	71.50	10	20,847	0.05%
2021/12/03	3	73.63	2	73.10	73.10	1	21,083	0.00%
2021/12/02	5	75.00	5	73.58	73.40	0	21,248	0.00%
2021/12/01	1	73.10	1	74.20	74.80	0	21,001	0.00%
2021/11/30	1	71.60	2	72.85	71.90	-1	20,871	0.00%
2021/11/29	2	69.00	2	69.80	70.20	0	20,898	0.00%
2021/11/26	5	69.58	6	69.48	68.60	-1	21,168	0.00%
2021/11/25	5	70.88	4	71.08	70.60	1	21,544	0.00%
2021/11/24	2	70.60	2	71.20	71.70	0	21,825	0.00%
2021/11/23	3	71.20	3	70.40	69.50	0	22,059	0.00%
2021/11/22	1	71.50	1	72.70	71.20	0	22,250	0.00%
2021/11/19	9	73.86	6	72.78	72.00	3	22,468	0.01%
2021/11/18	6	75.03	6	76.77	74.30	0	22,692	0.00%
2021/11/17	7	75.99	2	76.20	76.60	5	22,937	0.02%
2021/11/16	1	76.10	1	75.60	76.10	0	23,234	0.00%
2021/11/15	10	76.21	9	76.30	77.10	1	23,129	0.00%
2021/11/12	1	73.70	6	72.98	72.90	-5	22,814	-0.02%
2021/11/10	1	69.90	0	0.00	69.30	1	22,421	0.00%
2021/11/09	3	70.90	4	72.00	71.40	-1	22,333	0.00%
2021/11/08	2	69.45	0	0.00	68.90	2	22,056	0.01%
2021/11/05	0	0.00	6	70.03	69.80	-6	22,045	-0.03%
2021/11/04	12	70.99	17	71.46	70.50	-5	21,995	-0.02%
2021/11/03	0	0.00	2	68.90	69.20	-2	21,721	-0.01%
2021/11/02	4	68.40	4	68.38	68.70	0	21,595	0.00%
2021/11/01	3	66.70	3	67.00	66.80	0	21,179	0.00%
2021/10/29	3	67.40	4	66.33	66.40	-1	21,456	0.00%
2021/10/28	1	66.30	0	0.00	66.10	1	21,356	0.00%
2021/10/27	7	67.10	6	66.30	66.50	1	21,276	0.00%
2021/10/26	13	67.03	8	67.24	66.10	5	21,051	0.02%
2021/10/25	16	67.16	14	66.34	67.60	2	20,900	0.01%
2021/10/22	13	69.38	8	70.44	69.50	5	20,581	0.02%
2021/10/20	5	66.00	5	65.20	65.60	0	20,230	0.00%
2021/10/19	2	64.50	2	66.65	65.20	0	20,243	0.00%
2021/10/15	7	66.03	6	65.57	65.40	1	20,318	0.00%
2021/10/14	3	65.10	5	64.34	63.60	-2	20,393	-0.01%
2021/10/13	11	64.63	8	65.56	63.50	3	20,486	0.01%
2021/10/12	5	66.80	2	66.65	66.50	3	20,602	0.01%
2021/10/08	4	67.08	9	67.47	67.20	-5	20,877	-0.02%
2021/10/07	3	65.20	7	65.90	66.20	-4	20,748	-0.02%
2021/10/06	9	64.67	26	64.14	61.90	-17	20,929	-0.08%
2021/10/05	5	64.02	5	64.74	65.30	0	21,158	0.00%
2021/10/04	24	62.60	4	61.75	61.10	20	21,377	0.09%
2021/10/01	7	64.34	6	64.87	62.00	1	21,852	0.00%
2021/09/30	8	65.23	18	65.06	65.00	-10	22,125	-0.05%
2021/09/29	18	65.84	5	66.32	64.40	13	22,091	0.06%
2021/09/28	23	66.41	23	66.85	68.30	0	21,963	0.00%
2021/09/27	14	67.98	15	68.57	67.80	-1	21,377	0.00%
2021/09/24	7	74.10	2	74.30	73.20	5	20,841	0.02%
2021/09/23	13.2	76.35	14	76.14	75.20	-0.9	20,504	0.00%
2021/09/22	4	73.35	3	72.90	74.00	1	19,655	0.01%
2021/09/17	4	72.50	8	72.84	74.00	-4	19,780	-0.02%
2021/09/15	1	66.80	1	67.80	67.90	0	20,570	0.00%
2021/09/14	2	66.85	2	66.40	67.10	0	21,067	0.00%
2021/09/13	2	67.50	1	67.90	66.80	1	21,772	0.00%
2021/09/10	1	68.80	0	0.00	71.40	1	22,090	0.00%
2021/09/09	4	64.75	6	66.65	69.00	-2	22,192	-0.01%
2021/09/08	5	66.42	5	65.06	63.40	0	21,866	0.00%
2021/09/07	6	69.40	2	70.05	67.50	4	21,743	0.02%
2021/09/06	0	0.00	2	71.65	71.00	-2	21,739	-0.01%
2021/09/03	3	71.57	1	72.20	72.80	2	22,282	0.01%
2021/09/02	5	74.20	5	72.58	71.80	0	22,925	0.00%
2021/09/01	2	73.05	2	73.95	73.90	0	22,892	0.00%
2021/08/31	9	72.00	14	71.99	73.50	-5	22,774	-0.02%
2021/08/30	10	69.68	11	69.17	70.20	-1	22,515	0.00%
2021/08/27	2	68.45	0	0.00	67.00	2	22,888	0.01%
2021/08/26	9	71.52	7	72.04	71.00	2	22,684	0.01%
2021/08/25	1	72.90	3	72.67	73.60	-2	22,699	-0.01%
2021/08/24	4	72.43	10	69.99	71.90	-6	22,793	-0.03%
2021/08/23	7	68.11	1	68.00	68.40	6	22,466	0.03%
2021/08/20	0	0.00	5	66.80	68.30	-5	21,927	-0.02%
2021/08/19	4	62.53	4	63.70	62.10	0	21,540	0.00%
2021/08/18	2	58.90	2	58.50	64.20	0	21,563	0.00%
2021/08/17	1	59.00	1	61.40	58.40	0	21,806	0.00%
2021/08/16	2	62.40	0	0.00	61.80	2	21,904	0.01%
2021/08/13	8	64.36	6	64.97	63.00	2	22,091	0.01%
2021/08/11	6	68.13	4	68.70	66.70	2	22,430	0.01%
2021/08/10	3	68.23	3	68.13	67.60	0	22,891	0.00%
2021/08/09	2	72.00	0	0.00	69.80	2	23,158	0.01%
2021/08/06	0	0.00	4	72.40	72.00	-4	23,356	-0.02%
2021/08/05	1	71.90	1	72.70	71.60	0	23,597	0.00%
2021/08/04	8	74.01	2.4	76.53	72.90	5.7	23,730	0.02%
2021/08/02	3.4	70.97	0	0.00	72.60	3.4	23,615	0.01%
2021/07/29	1	72.60	1	73.00	72.50	0	23,566	0.00%
2021/07/27	2	72.75	2	74.55	73.00	0	23,608	0.00%
2021/07/26	2	76.10	0	0.00	75.80	2	23,587	0.01%
2021/07/23	1	75.60	0	0.00	73.70	1	23,536	0.00%
2021/07/22	1	75.30	1	75.80	75.60	0	23,612	0.00%
2021/07/21	1	75.40	1	76.60	74.00	0	23,653	0.00%
2021/07/20	2	74.05	2	74.40	74.90	0	23,966	0.00%
2021/07/19	5	75.94	6.5	76.44	75.50	-1.5	24,015	-0.01%
2021/07/16	11	76.63	6	76.33	77.40	5	23,986	0.02%
2021/07/15	0	0.00	1	76.90	77.90	-1	23,945	0.00%
2021/07/14	5	79.30	3	80.10	80.10	2	23,673	0.01%
2021/07/13	1.5	81.00	1	80.51	79.50	0.5	23,558	0.00%
2021/07/12	6.3	80.00	8	80.23	80.00	-1.7	23,234	-0.01%
2021/07/09	3.7	78.74	1	79.50	77.10	2.7	22,821	0.01%
2021/07/08	7	76.63	7	74.86	77.90	0	22,565	0.00%
2021/07/07	18	73.34	21	73.56	71.50	-3	22,038	-0.01%
2021/07/02	1	67.50	1	66.90	67.30	0	21,371	0.00%
2021/07/01	0	0.00	1	67.60	66.90	-1	21,323	0.00%
2021/06/30	2	68.00	0	0.00	66.90	2	21,245	0.01%
2021/06/29	2	66.60	8	68.15	68.60	-6	21,157	-0.03%
2021/06/28	10	68.48	1.5	70.20	68.50	8.5	20,979	0.04%
2021/06/25	3.5	68.50	5	68.86	67.50	-1.5	20,524	-0.01%
2021/06/24	8	66.10	8	66.29	66.60	0	19,750	0.00%
2021/06/23	15	64.62	12	65.02	67.30	3	18,688	0.02%
2021/06/22	6.2	62.98	8	62.90	61.20	-1.9	18,167	-0.01%
2021/06/21	6	61.60	204	61.06	62.20	-198	17,304	-1.14%	大賣/鉅額交易
2021/06/18	8	59.08	7	59.94	58.20	1	16,717	0.01%
2021/06/17	2	58.50	2	59.10	59.30	0	16,341	0.00%
2021/06/16	4	58.88	8	58.85	58.90	-4	16,350	-0.02%
2021/06/15	2	59.00	4	59.63	59.60	-2	16,266	-0.01%
2021/06/11	3	59.63	0	0.00	58.70	3	16,170	0.02%
2021/06/10	7	60.50	6	59.82	61.50	1	15,582	0.01%
2021/06/09	0	0.00	3	58.63	57.00	-3	14,780	-0.02%
2021/06/08	0	0.00	5	57.82	58.00	-5	14,714	-0.03%
2021/06/07	8	55.86	8	54.70	57.10	0	14,632	0.00%
2021/06/04	13	56.75	8	56.53	55.60	5	14,561	0.03%
2021/06/03	0	0.00	2	57.25	57.60	-2	14,382	-0.01%
2021/06/02	2	57.05	2	57.40	57.40	0	15,129	0.00%
2021/06/01	6	56.90	5	56.78	57.10	1	15,199	0.01%
2021/05/31	3	54.10	9	54.91	55.20	-6	15,227	-0.04%
2021/05/28	1	52.60	1	53.00	53.10	0	15,469	0.00%
2021/05/27	1	52.10	1	52.50	52.50	0	15,987	0.00%
2021/05/25	11	53.78	13	54.15	53.70	-2	16,292	-0.01%
2021/05/24	1	51.80	1	52.20	52.40	0	16,165	0.00%
2021/05/21	6	51.25	3	51.47	51.00	3	16,101	0.02%
2021/05/19	4	50.25	1	50.60	50.80	3	16,355	0.02%
2021/05/18	73	51.80	71	49.20	50.50	2	16,269	0.01%
2021/05/17	55	47.45	61	46.28	48.25	-6	16,002	-0.04%
2021/05/13	0	0.00	1	44.45	43.85	-1	15,454	-0.01%
2021/05/12	5	44.32	2	44.35	41.85	3	15,261	0.02%
2021/05/11	3	46.98	0	0.00	46.50	3	15,083	0.02%
2021/05/10	1	49.90	1	50.20	51.00	0	14,954	0.00%
2021/05/07	1	50.00	4	49.35	50.00	-3	15,094	-0.02%
2021/05/06	2	48.55	0	0.00	48.60	2	15,325	0.01%
2021/05/05	2	49.25	4	50.25	49.45	-2	15,640	-0.01%
2021/05/04	2	48.75	1	48.60	48.60	1	15,717	0.01%
2021/04/29	1	54.50	0	0.00	54.90	1	15,787	0.01%
2021/04/28	3	54.50	0	0.00	54.40	3	15,954	0.02%
2021/04/27	0	0.00	1	55.20	55.20	-1	16,104	-0.01%
2021/04/26	1	57.60	3	58.37	57.60	-2	16,107	-0.01%
2021/04/23	0	0.00	2	56.15	56.80	-2	16,313	-0.01%
2021/04/22	2	55.65	1	56.40	54.50	1	17,306	0.01%
2021/04/20	0	0.00	4	55.23	55.60	-4	18,986	-0.02%
2021/04/16	0	0.00	1	54.70	54.50	-1	19,226	-0.01%
2021/04/14	1	52.00	8	52.28	52.10	-7	20,165	-0.03%
2021/04/12	2	55.10	0	0.00	55.10	2	20,580	0.01%
2021/04/09	3	55.40	1	56.00	55.60	2	20,790	0.01%
2021/04/08	1	56.50	1	56.40	56.30	0	20,714	0.00%
2021/04/06	2	55.10	1	55.40	55.00	1	20,774	0.00%
2021/04/01	3	55.77	0	0.00	55.10	3	20,871	0.01%
2021/03/30	1	54.60	1	54.90	55.20	0	20,906	0.00%
2021/03/26	3	55.00	2	55.00	55.00	1	21,781	0.00%
2021/03/25	4	55.20	0	0.00	54.90	4	22,481	0.02%
2021/03/24	2	55.25	1	55.10	55.80	1	23,017	0.00%
2021/03/23	2	55.90	0	0.00	55.20	2	24,177	0.01%
2021/03/22	0	0.00	5	54.50	54.50	-5	25,564	-0.02%
2021/03/19	1	55.00	12	54.90	54.90	-11	26,379	-0.04%
2021/03/17	3	55.07	0	0.00	55.20	3	26,843	0.01%
2021/03/12	6	57.00	6	57.42	56.80	0	28,315	0.00%
2021/03/11	1	56.20	3	57.00	57.20	-2	28,314	-0.01%
2021/03/10	1	56.20	2	56.90	55.80	-1	28,369	0.00%
2021/03/09	5	57.40	5	56.46	56.10	0	28,478	0.00%
2021/03/08	9	58.89	5	58.88	58.50	4	28,130	0.01%
2021/03/05	3	55.63	4	56.40	57.40	-1	27,418	0.00%
2021/03/04	0	0.00	1	55.60	55.20	-1	27,432	0.00%
2021/03/03	6	56.53	3	56.07	56.00	3	27,244	0.01%
2021/03/02	0	0.00	4	56.90	56.90	-4	27,361	-0.01%
2021/02/25	8	56.95	4	57.50	55.90	4	28,817	0.01%
2021/02/22	10	56.08	0	0.00	55.30	10	29,133	0.03%
2021/02/19	7	55.63	4	56.25	55.20	3	29,472	0.01%
2021/02/18	1	54.50	1	54.60	54.70	0	29,370	0.00%
2021/02/05	1	52.50	1	53.00	52.40	0	29,022	0.00%
2021/02/03	1	51.50	0	0.00	51.80	1	29,153	0.00%
2021/02/01	2	52.50	3	52.80	51.70	-1	29,392	0.00%
2021/01/29	6	52.82	9	53.92	52.10	-3	29,399	-0.01%
2021/01/28	5	54.12	0	0.00	54.00	5	29,365	0.02%
2021/01/27	5	55.20	9	54.24	54.30	-4	29,304	-0.01%
2021/01/26	0	0.00	2	52.80	52.60	-2	29,082	-0.01%
2021/01/25	2	51.80	3	51.90	52.10	-1	29,081	0.00%
2021/01/22	1	52.20	0	0.00	53.30	1	29,043	0.00%
2021/01/21	5	52.20	1	52.10	51.90	4	29,111	0.01%
2021/01/20	4	52.15	6	52.25	51.80	-2	29,221	-0.01%
2021/01/19	1	56.20	3	56.10	54.90	-2	29,169	-0.01%
2021/01/18	7	56.89	5	56.16	56.00	2	29,279	0.01%
2021/01/15	15	60.62	15.2	58.07	57.20	-0.2	28,862	0.00%
2021/01/14	3	58.80	10	58.90	58.60	-7	28,001	-0.02%
2021/01/13	7.2	54.44	8	54.74	55.80	-0.8	27,286	0.00%
2021/01/12	18	52.22	12	51.79	51.90	6	27,793	0.02%
2021/01/11	4	51.58	2	51.40	51.30	2	29,346	0.01%
2021/01/08	0	0.00	2	56.00	52.80	-2	29,446	-0.01%
2021/01/07	13	55.72	7	55.67	54.80	6	29,322	0.02%
2021/01/06	10	54.25	2	54.00	54.40	8	28,939	0.03%
2021/01/05	1	51.40	2	52.55	52.90	-1	28,551	0.00%
2021/01/04	7	51.87	0	0.00	51.90	7	28,438	0.02%
2020/12/30	0	0.00	18	50.85	50.90	-18	28,752	-0.06%
2020/12/29	1	50.30	0	0.00	50.30	1	28,854	0.00%
2020/12/25	9	51.01	0	0.00	50.90	9	28,916	0.03%
2020/12/24	7	51.64	1	51.70	51.80	6	29,015	0.02%
2020/12/23	5	52.04	1	52.70	51.70	4	29,190	0.01%
2020/12/22	2	54.40	4	55.85	51.50	-2	29,768	-0.01%
2020/12/18	1	57.00	3	55.70	56.20	-2	29,020	-0.01%
2020/12/17	2	55.80	9	55.89	55.30	-7	28,672	-0.02%
2020/12/16	6	54.63	16	55.74	56.30	-10	27,633	-0.04%
2020/12/15	20	53.49	4	52.08	51.70	16	26,277	0.06%
2020/12/14	2	52.35	2	52.60	52.30	0	25,856	0.00%
2020/12/11	3	50.80	2	51.30	51.30	1	25,771	0.00%
2020/12/09	0	0.00	6	52.93	52.00	-6	25,920	-0.02%
2020/12/08	8	52.59	20	52.11	52.20	-12	25,644	-0.05%
2020/12/07	0	0.00	1	50.00	50.10	-1	25,214	0.00%
2020/12/04	2	49.50	0	0.00	49.50	2	25,529	0.01%
2020/12/03	2	49.25	1	50.50	50.80	1	25,769	0.00%
2020/12/01	12	50.92	0	0.00	50.50	12	26,385	0.05%
2020/11/30	2	51.90	7	52.56	51.60	-5	26,717	-0.02%
2020/11/27	1	50.80	3	51.37	51.80	-2	27,004	-0.01%
2020/11/26	3	51.13	18	51.73	50.50	-15	27,466	-0.05%
2020/11/25	22	50.78	16	51.63	50.20	6	27,248	0.02%
2020/11/24	9	51.38	15.1	51.34	51.30	-6.1	27,467	-0.02%
2020/11/23	1	48.70	6	48.93	48.50	-5	27,037	-0.02%
2020/11/20	35	48.02	0	0.00	47.95	35	27,737	0.13%
2020/11/19	3	48.25	20	48.27	47.60	-17	28,676	-0.06%
2020/11/18	14	46.70	7	46.76	47.45	7	30,627	0.02%
2020/11/17	3	45.77	5	45.77	45.45	-2	31,153	-0.01%
2020/11/13	3	44.05	0	0.00	44.10	3	34,025	0.01%
2020/11/10	7	44.56	6	44.44	44.00	1	38,066	0.00%
2020/11/03	2	44.25	2	44.75	44.85	0	45,064	0.00%
2020/11/02	3	43.33	3	43.37	43.20	0	45,504	0.00%
2020/10/30	2	44.03	2	44.40	43.95	0	46,417	0.00%
2020/10/29	5	44.81	2	43.88	44.95	3	46,758	0.01%
2020/10/28	8	44.55	5	44.43	44.55	3	46,990	0.01%
2020/10/27	0	0.00	3	45.53	45.80	-3	47,118	-0.01%
2020/10/26	4	46.79	2	46.80	46.10	2	47,493	0.00%
2020/10/23	4	47.74	0	0.00	47.60	4	48,034	0.01%
2020/10/22	4	48.43	1	48.40	48.05	3	48,619	0.01%
2020/10/21	10	49.57	8	50.08	48.95	2	49,101	0.00%
2020/10/20	16	50.36	18	50.44	51.20	-2	49,549	0.00%
2020/10/19	7	50.16	21	49.92	50.90	-14	49,388	-0.03%
2020/10/16	0	0.00	7	46.63	46.35	-7	48,913	-0.01%
2020/10/15	71	46.07	0	0.00	45.95	71	49,896	0.14%
2020/10/14	7	45.68	8	46.24	47.35	-1	51,513	0.00%
2020/10/13	5	45.00	0	0.00	45.40	5	53,410	0.01%
2020/10/12	0	0.00	1	46.30	45.40	-1	54,813	0.00%
2020/10/08	20	46.20	7	46.08	46.20	13	56,601	0.02%
2020/10/07	12	45.86	6	46.92	45.85	6	57,105	0.01%
2020/10/06	0	0.00	12	46.55	46.55	-12	58,423	-0.02%
2020/10/05	0	0.00	3	45.30	45.35	-3	58,930	-0.01%
2020/09/30	3	44.45	3	44.35	44.60	0	59,080	0.00%
2020/09/29	2	45.40	1	45.50	45.35	1	59,132	0.00%
2020/09/28	2	44.90	0	0.00	44.50	2	59,409	0.00%
2020/09/25	6	44.13	9	45.63	43.95	-3	60,014	0.00%
2020/09/24	2	46.85	2	46.58	47.00	0	60,188	0.00%
2020/09/23	1	46.30	9	46.52	46.30	-8	59,961	-0.01%
2020/09/22	7	47.76	2	48.00	47.30	5	60,325	0.01%
2020/09/21	8	48.92	0	0.00	48.20	8	61,168	0.01%
2020/09/18	5	48.30	1	48.50	49.40	4	61,286	0.01%
2020/09/17	2	49.30	4	48.20	48.50	-2	61,454	0.00%
2020/09/16	0	0.00	3	49.98	49.25	-3	61,484	0.00%
2020/09/15	14	50.11	12	49.63	49.15	2	61,668	0.00%
2020/09/14	1	50.00	9.3	49.54	49.60	-8.3	61,621	-0.01%
2020/09/11	7	49.41	0	0.00	48.85	7	62,002	0.01%
2020/09/10	61	49.87	1	50.30	49.70	60	63,001	0.10%
2020/09/09	6	51.03	2	50.55	50.70	4	63,631	0.01%
2020/09/08	3	50.57	0	0.00	50.60	3	63,687	0.00%
2020/09/07	8	52.36	0	0.00	51.80	8	63,840	0.01%
2020/09/04	0	0.00	1	54.20	54.80	-1	63,910	0.00%
2020/09/03	25	54.63	25	55.35	53.90	0	64,048	0.00%
2020/09/02	1	54.20	2	52.90	53.80	-1	64,353	0.00%
2020/09/01	0	0.00	13	52.35	53.10	-13	64,129	-0.02%
2020/08/31	14	51.90	9	52.38	51.40	5	63,696	0.01%
2020/08/28	12	52.26	5.6	52.48	51.80	6.4	63,696	0.01%
2020/08/27	43	55.11	49	54.85	55.10	-6	63,450	-0.01%
2020/08/26	53	54.46	23	55.21	53.90	30	63,286	0.05%
2020/08/25	8	54.38	5	54.56	54.00	3	62,944	0.00%
2020/08/24	138	58.42	134	58.09	55.20	4	62,792	0.01%	大買/大賣/
2020/08/21	8	56.50	11	56.15	57.40	-3	61,011	0.00%
2020/08/20	12	53.23	15	56.44	52.20	-3	62,227	0.00%
2020/08/19	13	56.99	6	57.07	56.60	7	61,656	0.01%
2020/08/18	24.6	54.44	99	54.14	56.20	-74.4	61,108	-0.12%
2020/08/17	23	53.71	29	53.79	53.10	-6	60,793	-0.01%
2020/08/14	8	52.80	11	52.55	53.10	-3	60,487	0.00%
2020/08/13	60	50.86	54	50.40	52.20	6	58,936	0.01%
2020/08/12	12	47.01	21	45.89	48.20	-9	56,215	-0.02%
2020/08/11	3	43.68	4	43.75	43.85	-1	55,202	0.00%
2020/08/10	14	44.08	13	44.65	43.60	1	55,347	0.00%
2020/08/07	3	42.53	14	42.19	42.10	-11	54,708	-0.02%
2020/08/06	9	41.76	7	41.51	41.40	2	55,555	0.00%
2020/08/05	14	42.63	5	42.91	42.70	9	55,729	0.02%
2020/08/04	3	40.60	1	40.90	40.35	2	55,561	0.00%
2020/08/03	2	40.53	3	41.20	41.20	-1	55,548	0.00%
2020/07/30	0	0.00	5	41.30	40.80	-5	56,159	-0.01%
2020/07/29	22	41.59	10	41.05	40.55	12	56,588	0.02%
2020/07/28	73	42.16	72	42.56	42.50	1	56,594	0.00%
2020/07/27	0	0.00	18	43.01	42.15	-18	56,788	-0.03%
2020/07/24	84	42.52	67	43.41	41.55	17	56,984	0.03%
2020/07/23	91.2	43.54	102	43.55	43.75	-10.9	57,673	-0.02%	大賣/
2020/07/22	69	42.84	72	42.80	42.30	-3	58,198	-0.01%
2020/07/21	26	41.99	12	42.55	41.80	14	57,408	0.02%
2020/07/20	19	40.30	28	40.11	41.90	-9	57,098	-0.02%
2020/07/17	34	38.68	36	39.50	38.10	-2	56,222	0.00%
2020/07/16	8	37.67	18	38.19	38.80	-10	54,977	-0.02%
2020/07/15	12	36.94	24	37.55	36.55	-12	54,307	-0.02%
2020/07/14	7	36.00	3	35.87	35.65	4	54,106	0.01%
2020/07/13	28	36.61	27	35.51	36.50	1	54,451	0.00%
2020/07/10	11	33.40	9	33.25	33.90	2	54,216	0.00%
2020/07/09	0	0.00	2	34.18	33.65	-2	54,678	0.00%
2020/07/08	8	33.36	8	34.21	34.20	0	55,282	0.00%
2020/07/07	54	34.26	0	0.00	33.70	54	55,943	0.10%
2020/07/06	6	35.43	15	35.56	35.15	-9	56,323	-0.02%
2020/07/03	8	34.38	70	34.58	34.50	-62	56,313	-0.11%
2020/07/02	2	33.30	0	0.00	33.20	2	55,775	0.00%
2020/07/01	51	34.20	5	33.99	33.40	46	56,138	0.08%
2020/06/30	9	33.99	12	33.88	33.60	-3	57,055	-0.01%
2020/06/29	0	0.00	51	32.10	32.10	-51	57,793	-0.09%
2020/06/24	36	31.60	33	31.84	32.00	3	59,076	0.01%
2020/06/23	1	31.60	0	0.00	31.65	1	60,318	0.00%
2020/06/22	6	32.90	0	0.00	32.05	6	60,822	0.01%
2020/06/19	3	33.15	4	33.44	33.30	-1	61,315	0.00%
2020/06/18	3	32.83	7	33.43	33.15	-4	61,646	-0.01%
2020/06/17	74	33.49	19	33.98	33.20	55	61,513	0.09%
2020/06/16	70	32.55	66	34.06	34.25	4	61,513	0.01%
2020/06/15	5	31.67	5	31.46	31.15	0	61,691	0.00%
2020/06/12	13	32.55	9	32.60	32.45	4	63,144	0.01%
2020/06/11	7	33.61	2	33.65	33.75	5	64,561	0.01%
2020/06/10	3	33.40	16.2	33.49	33.10	-13.2	65,914	-0.02%
2020/06/09	20	34.64	4	33.60	33.90	16	67,752	0.02%
2020/06/08	7	34.41	0	0.00	33.95	7	68,454	0.01%
2020/06/05	7	35.10	0	0.00	35.00	7	70,044	0.01%
2020/06/04	50	35.39	104	35.50	35.00	-54	71,378	-0.08%	大賣/
2020/06/03	30	35.60	35	35.17	35.25	-5	72,543	-0.01%
2020/06/02	91	36.67	12	36.62	36.10	79	73,155	0.11%
2020/06/01	41	37.36	46	37.75	37.80	-5	73,512	-0.01%
2020/05/29	27	37.29	20	36.83	37.25	7	74,101	0.01%
2020/05/28	7	37.50	40	37.23	37.00	-33	74,253	-0.04%
2020/05/27	91	38.00	62	37.98	36.90	29	73,667	0.04%
2020/05/26	13	34.47	29	35.63	36.45	-16	71,644	-0.02%
2020/05/25	95	32.45	90	32.84	33.15	5	70,485	0.01%
2020/05/22	36	33.86	24	33.90	33.35	12	69,924	0.02%
2020/05/21	11	33.11	103	33.47	33.65	-92	69,183	-0.13%	大賣/
2020/05/20	6	32.90	4	32.95	32.70	2	68,662	0.00%
2020/05/19	80	33.16	2	33.15	33.50	78	68,360	0.11%
2020/05/18	26	32.93	20	32.78	32.30	6	67,883	0.01%
2020/05/15	30	33.45	38	33.72	34.10	-8	67,270	-0.01%
2020/05/14	11	33.01	6	34.28	32.55	5	66,571	0.01%
2020/05/13	57	34.13	16	34.23	33.60	41	66,131	0.06%
2020/05/12	3	33.50	16	34.09	34.50	-13	65,016	-0.02%
2020/05/11	28	34.10	88	33.90	33.25	-60	64,952	-0.09%
2020/05/08	10	33.20	15	33.51	33.20	-5	64,286	-0.01%
2020/05/07	25	32.64	32	33.07	33.50	-7	64,040	-0.01%
2020/05/06	139	33.28	95	32.76	32.15	44	63,725	0.07%	大買/
2020/05/05	92	34.13	74	33.72	33.00	18	63,131	0.03%
2020/05/04	78	32.89	128	33.19	34.05	-50	62,617	-0.08%	大賣/
2020/04/30	38	32.79	67	32.87	33.05	-29	62,094	-0.05%
2020/04/29	94	32.27	27	32.08	32.10	67	61,518	0.11%
2020/04/28	45	32.28	19	31.48	31.25	26	60,935	0.04%
2020/04/27	2	28.95	14	31.31	31.50	-12	59,408	-0.02%
2020/04/24	21	28.45	2	28.58	28.65	19	58,034	0.03%
2020/04/23	30	28.13	33	28.39	28.50	-3	57,913	-0.01%
2020/04/22	10	27.15	14	27.94	28.35	-4	57,177	-0.01%
2020/04/21	5	27.33	6	27.92	27.05	-1	56,362	0.00%
2020/04/20	5	27.70	0	0.00	27.70	5	55,798	0.01%
2020/04/17	44	28.27	33	27.68	27.80	11	55,711	0.02%
2020/04/16	31	27.64	37	28.27	28.60	-6	54,579	-0.01%
2020/04/15	46	28.08	46	27.47	27.80	0	54,265	0.00%
2020/04/14	69	27.68	75	28.30	28.75	-6	53,103	-0.01%
2020/04/13	15	26.29	11	27.24	26.80	4	52,502	0.01%
2020/04/10	25	26.72	41	26.67	26.40	-16	52,164	-0.03%
2020/04/09	31	27.20	34	26.15	25.35	-3	51,436	-0.01%
2020/04/08	32	27.62	12	27.09	26.50	20	50,729	0.04%
2020/04/07	21	28.39	21	28.54	28.35	0	49,950	0.00%
2020/04/06	23	26.15	31	26.62	26.90	-8	50,020	-0.02%
2020/04/01	41	24.57	31	24.41	25.15	10	49,877	0.02%
2020/03/31	74	24.92	74	24.36	24.25	0	48,514	0.00%
2020/03/30	3	23.37	3	23.33	23.60	0	46,687	0.00%
2020/03/27	31	22.37	39	22.62	23.10	-8	45,112	-0.02%
2020/03/26	3	20.55	9	20.69	21.00	-6	43,532	-0.01%
2020/03/25	7	20.09	17	19.74	20.20	-10	42,629	-0.02%
2020/03/24	21	18.66	3	18.67	18.85	18	41,664	0.04%
2020/03/23	1	17.20	4	17.69	17.75	-3	41,110	-0.01%
2020/03/20	9	18.23	16	18.03	18.00	-7	40,715	-0.02%
2020/03/19	8	17.49	2	17.48	17.20	6	39,451	0.02%
2020/03/18	35	18.79	32	18.87	19.10	3	38,401	0.01%
2020/03/17	36	20.92	37	20.22	20.05	-1	36,538	0.00%
2020/03/16	16	20.88	1	20.95	19.80	15	34,930	0.04%
2020/03/13	14	20.34	9	20.21	21.85	5	33,077	0.02%
2020/03/12	14	20.20	15	20.36	19.90	-1	30,903	0.00%
2020/03/11	22	21.84	28	21.98	22.10	-6	29,944	-0.02%
2020/03/10	16	20.03	15	20.22	20.50	1	27,942	0.00%
2020/03/09	6	20.39	18	20.37	18.65	-12	26,321	-0.05%
2020/03/06	17	19.46	5	19.51	20.10	12	24,818	0.05%
2020/03/05	0	0.00	14	18.21	18.50	-14	23,647	-0.06%
2020/03/04	19	17.41	22	17.46	17.75	-3	22,811	-0.01%
2020/03/03	6	16.77	25	16.74	17.05	-19	21,797	-0.09%
2020/03/02	20	14.65	20	14.98	15.50	0	21,006	0.00%
2020/02/27	3	15.55	7	15.34	14.80	-4	21,197	-0.02%
2020/02/26	5	15.90	3	16.05	15.45	2	21,767	0.01%
2020/02/24	45	15.85	20	15.70	15.65	25	23,338	0.11%
2020/02/21	0	0.00	7	16.20	16.10	-7	23,798	-0.03%
2020/02/19	20	15.65	21	15.77	15.70	-1	24,387	0.00%
2020/02/18	0	0.00	20	15.43	15.70	-20	24,726	-0.08%
2020/02/17	23	15.63	20	15.55	15.55	3	24,570	0.01%
2020/02/14	16	15.41	12	15.47	15.75	4	24,439	0.02%
2020/02/13	30	15.57	10	15.50	15.25	20	24,131	0.08%
2020/02/12	0	0.00	21	15.47	15.50	-21	23,954	-0.09%
2020/02/11	30	14.48	31	14.79	14.85	-1	23,255	0.00%
2020/02/10	30	14.00	30	14.30	14.40	0	23,187	0.00%
2020/02/07	12	14.46	0	0.00	14.30	12	23,024	0.05%
2020/02/06	0	0.00	2	14.95	14.95	-2	22,816	-0.01%
2020/02/05	20	14.63	11	14.90	14.40	9	22,607	0.04%
2020/02/04	12	15.10	0	0.00	15.00	12	22,350	0.05%
2020/01/31	0	0.00	1	16.25	15.30	-1	22,970	0.00%
2020/01/30	0	0.00	1	16.35	16.20	-1	22,697	0.00%
2020/01/17	2	18.00	0	0.00	18.00	2	22,658	0.01%
2020/01/15	1	18.30	0	0.00	18.10	1	22,242	0.00%
2020/01/14	1	18.15	0	0.00	18.40	1	22,156	0.00%
2020/01/13	1	18.10	3	18.13	17.85	-2	21,854	-0.01%
2020/01/09	2	18.13	16	17.50	18.30	-14	20,514	-0.07%
2020/01/08	1	16.75	2	17.30	17.15	-1	19,878	-0.01%
2020/01/03	0	0.00	1	17.00	16.85	-1	18,782	-0.01%
2019/12/30	0	0.00	1	17.15	16.80	-1	18,122	-0.01%
2019/12/27	0	0.00	4	16.65	16.75	-4	17,507	-0.02%
2019/12/17	4	16.40	0	0.00	16.25	4	17,121	0.02%
2019/12/16	2	16.00	0	0.00	16.25	2	17,244	0.01%
2019/12/12	0	0.00	1	16.30	16.30	-1	17,347	-0.01%
2019/12/11	0	0.00	2	16.80	16.50	-2	17,921	-0.01%
2019/12/09	2	16.60	0	0.00	16.30	2	18,240	0.01%
2019/12/06	0	0.00	13	16.22	16.35	-13	18,132	-0.07%
2019/12/02	10	15.20	11	15.10	15.50	-1	19,620	-0.01%
2019/11/29	9	15.75	0	0.00	15.50	9	19,782	0.05%
2019/11/28	1	15.80	0	0.00	15.60	1	20,209	0.00%
2019/11/26	0	0.00	19	15.98	16.15	-19	21,042	-0.09%
2019/11/25	4	16.61	4	16.60	16.25	0	20,617	0.00%
2019/11/22	9	16.44	14	16.59	16.15	-5	19,834	-0.03%
2019/11/21	83	16.64	93	16.49	16.55	-10	18,704	-0.05%
2019/11/20	33	15.80	49	15.79	15.70	-16	17,910	-0.09%
2019/11/19	23	15.37	9	15.65	15.40	14	17,547	0.08%
2019/11/15	10	14.85	11	14.47	14.90	-1	16,709	-0.01%
2019/11/11	0	0.00	3	13.60	13.60	-3	16,621	-0.02%
2019/11/08	0	0.00	4	14.20	14.15	-4	16,570	-0.02%
2019/11/07	5	14.20	0	0.00	14.15	5	16,592	0.03%
2019/11/06	1	14.45	0	0.00	14.45	1	16,521	0.01%
2019/11/01	13	15.02	0	0.00	14.90	13	16,438	0.08%
2019/10/31	42	15.77	64	15.79	15.35	-22	16,321	-0.13%
2019/10/30	11	15.09	25	14.96	15.00	-14	15,333	-0.09%
2019/10/25	0	0.00	2	14.80	14.80	-2	15,513	-0.01%
2019/10/23	6	14.88	1	14.75	14.70	5	15,859	0.03%
2019/10/17	1	14.65	1	14.60	14.55	0	15,948	0.00%
2019/10/14	0	0.00	20	14.35	14.25	-20	16,316	-0.12%
2019/10/03	1	13.95	2	13.95	14.10	-1	16,608	-0.01%
2019/10/02	0	0.00	2	14.10	14.15	-2	16,566	-0.01%
2019/09/27	24	14.09	0	0.00	13.80	24	16,560	0.14%
2019/09/25	0	0.00	24	14.37	14.35	-24	16,418	-0.15%
2019/09/24	3	14.90	0	0.00	14.55	3	16,485	0.02%
2019/09/23	3	14.80	2	14.85	14.80	1	16,398	0.01%
2019/09/20	6	14.70	0	0.00	14.70	6	16,339	0.04%
2019/09/19	1	14.55	11	14.59	14.50	-10	16,310	-0.06%
2019/09/18	2	14.93	0	0.00	14.85	2	16,202	0.01%
2019/09/17	3	14.98	0	0.00	15.00	3	16,088	0.02%
2019/09/16	5	15.10	20	15.38	15.10	-15	15,838	-0.09%
2019/09/12	2	15.08	17	15.05	15.05	-15	15,112	-0.10%
2019/09/11	51	14.98	31	15.09	15.20	20	14,883	0.13%
2019/09/09	10	14.60	5	14.55	14.55	5	14,145	0.04%
2019/09/06	10	14.50	47	14.59	14.55	-37	13,956	-0.27%
2019/09/05	8	15.01	20	14.98	14.75	-12	13,659	-0.09%
2019/09/04	7	14.96	4	14.95	15.10	3	13,004	0.02%
2019/08/30	64	14.26	34	14.60	14.45	30	11,134	0.27%
2019/08/29	6	13.60	6	13.50	13.45	0	10,088	0.00%
2019/08/16	5	12.85	0	0.00	12.80	5	8,950	0.06%
2019/08/15	7	12.34	17	12.77	12.90	-10	8,846	-0.11%
2019/08/13	10	12.30	0	0.00	12.15	10	8,759	0.11%
2019/08/12	10	12.50	0	0.00	12.50	10	8,864	0.11%
2019/08/08	30	12.20	51	12.40	12.70	-21	8,897	-0.24%
2019/08/06	1	12.15	0	0.00	12.30	1	8,854	0.01%
2019/07/29	3	14.05	1	14.05	13.85	2	8,132	0.02%
2019/07/25	1	13.50	0	0.00	13.40	1	7,599	0.01%
2019/07/22	2	13.40	2	13.30	13.60	0	7,202	0.00%
2019/07/19	3	13.15	3	13.25	13.05	0	7,063	0.00%
2019/07/18	2	13.40	5	13.36	13.05	-3	7,084	-0.04%
2019/07/16	5	12.80	6	12.83	12.90	-1	6,618	-0.02%
2019/07/15	9	12.53	33	12.62	12.65	-24	6,514	-0.37%
2019/07/12	22	12.30	77	12.35	12.15	-55	6,223	-0.88%
2019/07/05	10	12.12	5	12.05	12.05	5	6,889	0.07%
2019/06/25	65	12.23	3	12.35	11.80	62	8,900	0.70%
2019/06/20	0	0.00	17	11.95	11.95	-17	8,946	-0.19%
2019/06/19	0	0.00	2	12.08	11.85	-2	9,136	-0.02%
2019/06/12	5	11.78	0	0.00	11.65	5	9,772	0.05%
2019/05/23	20	11.10	20	10.85	10.80	0	10,078	0.00%
2019/05/20	10	11.25	0	0.00	11.10	10	10,623	0.09%
2019/05/17	25	12.04	25	12.04	11.90	0	10,694	0.00%
2019/05/15	1	12.10	1	12.05	12.15	0	11,275	0.00%
2019/05/13	5	11.50	0	0.00	11.40	5	11,535	0.04%
2019/05/10	5	11.75	0	0.00	11.75	5	11,519	0.04%
2019/05/09	10	12.20	0	0.00	12.10	10	11,449	0.09%
2019/05/03	20	12.90	20	12.95	12.95	0	11,463	0.00%
2019/05/02	0	0.00	5	12.95	12.95	-5	11,512	-0.04%
2019/04/30	5	12.40	0	0.00	12.50	5	11,828	0.04%
2019/04/29	61	12.94	61	12.50	12.50	0	11,953	0.00%
2019/04/23	20	13.75	0	0.00	13.50	20	12,744	0.16%
2019/04/18	30	13.95	30	13.55	13.55	0	13,033	0.00%
2019/04/17	20	14.30	20	14.36	13.95	0	13,250	0.00%
2019/04/15	30	13.95	30	14.20	14.00	0	14,559	0.00%
2019/04/10	30	14.60	0	0.00	14.60	30	14,472	0.21%
2019/04/09	50	15.52	1	15.85	14.80	49	14,352	0.34%
2019/04/08	0	0.00	43	14.51	15.30	-43	13,921	-0.31%
2019/04/03	0	0.00	23	13.87	13.95	-23	13,527	-0.17%
2019/03/29	3	13.20	0	0.00	13.25	3	13,551	0.02%
2019/03/28	20	13.05	39	13.17	13.05	-19	13,781	-0.14%
2019/03/25	20	13.80	6	13.75	13.75	14	13,752	0.10%
2019/03/21	20	14.20	0	0.00	14.15	20	13,846	0.14%
2019/03/20	0	0.00	20	14.35	14.30	-20	13,962	-0.14%
2019/03/19	20	13.85	0	0.00	13.80	20	13,686	0.15%
2019/02/25	2	14.10	7	14.20	14.10	-5	18,196	-0.03%
2019/02/22	0	0.00	10	14.05	14.05	-10	18,265	-0.05%
2019/02/20	0	0.00	31	14.38	14.20	-31	18,544	-0.17%
2019/02/18	10	14.23	0	0.00	14.10	10	19,488	0.05%
2019/02/15	0	0.00	7	14.45	14.10	-7	19,524	-0.04%
2019/02/14	5	14.45	5	14.10	14.10	0	19,259	0.00%
2019/02/13	19	13.86	0	0.00	13.65	19	18,769	0.10%
2019/02/12	4	13.63	0	0.00	13.90	4	18,572	0.02%
2019/02/11	2	13.35	0	0.00	13.40	2	18,485	0.01%
2019/01/23	1	13.20	0	0.00	13.35	1	18,954	0.01%
2019/01/21	5	14.15	2	14.10	13.90	3	18,660	0.02%
2019/01/18	5	13.80	0	0.00	13.90	5	18,513	0.03%
2019/01/17	0	0.00	10	13.85	13.75	-10	18,514	-0.05%
2019/01/16	24	13.55	1	14.00	13.90	23	18,396	0.13%
2019/01/15	2	13.75	0	0.00	13.65	2	18,118	0.01%
2019/01/14	1	13.20	0	0.00	13.45	1	17,558	0.01%
2019/01/10	10	14.03	0	0.00	13.45	10	17,403	0.06%
2019/01/08	24	14.43	12	14.28	14.55	12	16,910	0.07%
2019/01/07	18	13.98	17	13.55	14.40	1	16,250	0.01%
2019/01/04	8	13.30	0	0.00	13.10	8	15,488	0.05%
2019/01/03	0	0.00	8	13.45	13.45	-8	15,492	-0.05%
2019/01/02	9	13.18	9	13.41	13.15	0	15,392	0.00%
2018/12/28	8	12.95	0	0.00	13.10	8	15,350	0.05%
2018/12/27	0	0.00	9	13.59	13.05	-9	15,497	-0.06%
2018/12/26	20	13.29	11	13.22	13.25	9	15,310	0.06%
2018/12/25	14	12.88	22	13.38	13.50	-8	15,415	-0.05%
2018/12/24	0	0.00	60	13.38	13.15	-60	15,171	-0.40%
2018/12/22	8	12.85	0	0.00	13.25	8	15,044	0.05%
2018/12/21	0	0.00	9	12.98	13.20	-9	14,973	-0.06%
2018/12/20	0	0.00	2	12.63	12.60	-2	14,911	-0.01%
2018/12/19	2	12.35	2	12.35	12.30	0	14,834	0.00%
2018/12/17	10	12.30	0	0.00	12.30	10	15,113	0.07%
2018/12/14	24	12.36	4	12.08	12.60	20	15,534	0.13%
2018/12/13	5	12.35	2	12.55	12.25	3	15,407	0.02%
2018/12/12	10	13.05	0	0.00	12.90	10	15,294	0.07%
2018/12/11	22	13.31	8	13.38	12.90	14	15,285	0.09%
2018/12/10	32	13.59	33	13.69	13.60	-1	15,357	-0.01%
2018/12/07	1	13.30	7	13.21	13.75	-6	14,342	-0.04%
2018/12/06	30	13.34	26	13.41	12.50	4	14,332	0.03%
2018/12/05	17	13.04	33	13.49	13.75	-16	14,145	-0.11%
2018/12/04	5	12.90	11	13.23	13.20	-6	14,467	-0.04%
2018/12/03	3	12.85	13	12.78	12.85	-10	14,798	-0.07%
2018/11/30	10	12.38	0	0.00	12.30	10	15,372	0.07%
2018/11/29	5	12.35	1	12.55	12.10	4	16,645	0.02%
2018/11/28	1	12.85	15	12.75	12.80	-14	16,412	-0.09%
2018/11/27	0	0.00	5	12.70	12.90	-5	16,444	-0.03%
2018/11/26	0	0.00	2	12.75	12.55	-2	16,484	-0.01%
2018/11/22	50	12.56	50	12.55	12.30	0	16,605	0.00%
2018/11/21	4	12.93	0	0.00	13.10	4	16,482	0.02%
2018/11/20	16	12.91	0	0.00	12.95	16	16,511	0.10%
2018/11/19	18	13.10	6	13.00	13.15	12	16,536	0.07%
2018/11/16	1	13.05	1	13.15	13.00	0	16,487	0.00%
2018/11/15	1	12.30	1	12.60	12.50	0	16,133	0.00%
2018/11/14	0	0.00	12	11.30	11.85	-12	16,585	-0.07%
2018/11/08	20	10.85	20	10.75	10.50	0	20,407	0.00%
2018/11/07	0	0.00	1	10.50	10.60	-1	20,800	0.00%
2018/11/01	1	10.60	6	10.57	10.65	-5	20,773	-0.02%
2018/10/31	0	0.00	10	10.15	10.20	-10	20,560	-0.05%
2018/10/30	10	9.68	10	9.75	9.86	0	20,460	0.00%
2018/10/26	0	0.00	5	9.17	9.23	-5	20,228	-0.02%
2018/10/19	15	9.96	10	10.05	10.00	5	19,919	0.03%
2018/10/18	10	10.25	0	0.00	10.25	10	19,835	0.05%
2018/10/17	0	0.00	10	10.60	10.35	-10	19,788	-0.05%
2018/10/16	0	0.00	1	10.45	10.45	-1	19,689	-0.01%
2018/10/15	6	10.30	6	10.31	10.30	0	19,541	0.00%
2018/10/12	36	10.20	35	10.23	10.40	1	19,446	0.01%
2018/10/11	10	9.82	0	0.00	9.77	10	19,307	0.05%
2018/10/05	7	10.97	3	10.95	11.05	4	18,940	0.02%
2018/10/04	14	11.65	3	11.58	11.50	11	18,673	0.06%
2018/10/03	8	11.91	1	11.70	11.45	7	18,707	0.04%
2018/09/27	0	0.00	26	12.34	12.30	-26	18,060	-0.14%
2018/09/25	8	12.24	0	0.00	12.55	8	17,762	0.05%
2018/09/21	25	12.62	0	0.00	12.45	25	17,549	0.14%
2018/09/20	41	12.58	31	12.35	12.25	10	17,320	0.06%
2018/09/19	15	13.22	0	0.00	13.05	15	16,795	0.09%
2018/09/18	15	13.33	5	13.30	13.30	10	16,584	0.06%
2018/09/17	5	13.40	5	13.50	13.50	0	16,401	0.00%
2018/09/14	0	0.00	15	13.86	14.00	-15	16,153	-0.09%
2018/09/13	14	13.05	14	13.21	13.20	0	15,673	0.00%
2018/09/12	7	13.26	2	13.20	13.20	5	15,263	0.03%
2018/09/11	16	13.05	15	13.15	13.90	1	14,759	0.01%
2018/09/10	4	13.83	2	13.55	13.05	2	14,108	0.01%
2018/09/07	2	14.45	0	0.00	14.45	2	13,489	0.01%
2018/09/06	6	14.88	8	14.88	14.70	-2	12,912	-0.02%
2018/09/05	33	16.03	25	16.29	15.10	8	12,083	0.07%
2018/09/04	5	15.80	0	0.00	16.05	5	10,813	0.05%
2018/09/03	1	16.70	0	0.00	15.65	1	10,756	0.01%
2018/08/31	14	16.30	14	16.70	16.70	0	10,728	0.00%
2018/08/30	0	0.00	1	16.30	16.00	-1	10,548	-0.01%
2018/08/29	2	16.05	0	0.00	16.10	2	10,415	0.02%
2018/08/27	1	15.10	0	0.00	15.10	1	10,217	0.01%
2018/08/23	1	15.95	10	15.60	16.00	-9	9,818	-0.09%
2018/08/22	0	0.00	1	14.95	15.05	-1	9,524	-0.01%
2018/08/21	8	15.16	7	15.16	15.30	1	9,321	0.01%
2018/08/20	1	14.10	6	13.85	14.20	-5	7,900	-0.06%
2018/08/17	1	13.70	10	14.20	14.30	-9	6,493	-0.14%
2018/08/16	1	12.75	16	12.48	13.00	-15	5,438	-0.28%
2018/08/15	1	11.85	13	11.93	12.20	-12	4,606	-0.26%
2018/08/14	1	11.25	0	0.00	11.25	1	3,657	0.03%
2018/06/20	0	0.00	3	9.96	10.05	-3	2,655	-0.11%
2018/06/11	0	0.00	4	10.06	10.40	-4	2,359	-0.17%
2018/06/08	7	10.26	0	0.00	10.10	7	2,261	0.31%
2018/06/06	0	0.00	2	10.00	9.90	-2	2,158	-0.09%
2018/06/05	2	9.86	0	0.00	9.71	2	2,141	0.09%
2018/05/29	0	0.00	5	9.24	9.35	-5	1,893	-0.26%
2018/04/13	0	0.00	8	10.15	10.10	-8	2,454	-0.33%
2018/04/12	8	10.05	0	0.00	10.00	8	2,602	0.31%
2018/03/19	6	9.78	0	0.00	9.79	6	3,730	0.16%
2018/03/15	60	9.97	60	10.07	10.00	0	3,989	0.00%
2018/03/14	60	9.89	60	9.86	9.86	0	3,935	0.00%
2018/01/08	5	11.10	0	0.00	10.90	5	6,553	0.08%