台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    125
  • 產業
    上市 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環科 (2413)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00025.4525.5002920.00%
2024/05/2800.00025.1525.4502940.00%
2024/05/1700.00024.3024.3503210.00%
2024/05/0600.00024.6524.2503550.00%
2024/04/0200.00126.6526.25-1405-0.25%
2024/03/26127.0500.0026.4014110.24%
2024/03/1400.00126.7526.70-1551-0.18%
2024/03/13126.6500.0026.5016410.16%
2024/02/1600.00129.7030.00-1839-0.12%
2024/01/1000.00028.2027.8008590.00%
2024/01/04129.00228.7028.55-1865-0.12%
2024/01/02230.1000.0030.1028600.23%
2023/12/1500.00030.5029.8007940.00%
2023/12/12131.0000.0031.0017530.13%
2023/12/0400.00129.5028.55-1526-0.19%
2023/11/3000.00029.4029.8504750.00%
2023/11/1300.00125.6525.60-1449-0.22%
2023/11/06125.7500.0025.8514780.21%
2023/11/0300.00025.6525.7504950.00%
2023/10/25124.9000.0024.9016080.16%
2023/10/24324.6000.0024.7036140.49%
2023/09/14330.0500.0029.3531,4880.20%
2023/08/25127.2000.0027.3511,7770.06%
2023/08/2300.00127.5527.50-11,835-0.05%
2023/08/22428.0900.0027.4541,8600.21%
2023/08/1600.00128.1028.15-11,916-0.05%
2023/08/11329.5000.0028.6031,9860.15%
2023/08/09130.35130.1530.1002,0050.00%
2023/08/0200.00132.0531.65-12,142-0.05%
2023/08/01332.95133.0032.8522,1800.09%
2023/07/3100.00133.0532.95-12,253-0.04%
2023/07/24232.2800.0032.2522,4610.08%
2023/07/2000.00032.5532.4502,5420.00%
2023/07/19232.9000.0032.1522,5780.08%
2023/07/13235.35234.2034.4002,9440.00%
2023/07/04135.70135.5035.5003,8560.00%
2023/07/03134.1000.0034.1513,7970.03%
2023/06/2600.00132.7032.70-14,119-0.02%
2023/06/21133.7500.0033.7014,1710.02%
2023/05/2900.00133.3033.35-16,372-0.02%
2023/05/18133.5500.0034.0016,3700.02%
2023/05/1200.00233.2033.65-26,424-0.03%
2023/05/11133.3000.0033.3016,4820.02%
2023/05/05237.0000.0037.3026,5980.03%
2023/04/2000.00140.2039.95-16,371-0.02%
2023/04/19141.50341.2341.10-26,294-0.03%
2023/04/18343.05243.5041.1016,1930.02%
2023/04/17241.98240.8341.5005,9210.00%
2023/04/14242.40141.4541.5015,8040.02%
2023/04/133239.615140.4741.45-195,544-0.34%
2023/04/1200.00637.7437.70-65,239-0.11%
2023/04/07134.8000.0035.0014,8810.02%
2023/04/061034.6000.0035.45104,8410.21%
2023/03/30134.4000.0034.3014,7630.02%
2023/03/2300.00135.4534.85-14,404-0.02%
2023/03/22137.4500.0036.8014,3210.02%
2023/03/21137.2000.0037.6014,1940.02%
2023/03/16134.7500.0035.2014,0320.02%
2023/03/131037.50236.0037.7583,5200.23%
2023/03/104.236.95136.6536.703.23,1720.10%
2023/03/09133.40434.5534.55-32,774-0.11%
2022/12/30124.9000.0024.8015,3910.02%
2022/12/0800.00428.4429.75-45,590-0.07%
2022/11/3000.001630.0029.60-165,232-0.31%
2022/11/21528.90128.5528.8545,0340.08%
2022/11/17627.1000.0027.1064,7200.13%
2022/11/101427.2400.0026.45144,4930.31%
2022/11/0800.00627.7026.65-64,196-0.14%
2022/11/02626.2000.0026.5063,5100.17%
2022/10/2400.002026.0025.25-203,045-0.66%
2022/10/212225.47225.8025.40202,9360.68%
2022/10/20125.30125.3025.6502,8620.00%
2022/10/19125.4000.0025.2012,7480.04%
2022/10/14425.41425.2026.2002,0140.00%
2022/10/07124.85124.4024.2501,4130.00%
2022/10/03123.15123.4523.3001,2810.00%
2022/09/29122.25122.0022.0001,2540.00%
2022/09/23124.80124.0024.1501,1600.00%
2022/09/22125.05124.7024.5001,1250.00%
2022/09/15124.30123.6023.4008500.00%
2022/09/07122.00122.4022.2007420.00%
2022/09/0500.00322.8022.95-3708-0.42%
2022/08/29423.15123.4524.0534620.65%
2022/08/2500.00121.2521.40-1265-0.38%
2022/08/12119.4000.0019.4012270.44%
2022/07/0400.00118.6518.65-1254-0.39%
2022/06/30119.4000.0019.4512930.34%
2022/04/0800.00522.2321.85-5374-1.33%
2022/02/2200.00221.2021.40-21,521-0.13%
2021/12/2200.00222.9022.70-21,649-0.12%
2021/12/17223.00222.9522.9501,6710.00%
2021/12/16424.452724.4023.50-231,651-1.39%
2021/12/152623.58223.3523.60241,5171.58%
2021/12/14222.50523.1022.55-31,477-0.20%
2021/12/13522.79522.6523.7501,4190.00%
2021/12/10521.5500.0021.6051,3300.38%
2021/12/0900.00122.5022.40-11,314-0.08%
2021/12/067223.957324.1923.05-11,178-0.08%
2021/12/03322.3000.0022.2539640.31%
2021/12/02822.39822.1422.3009210.00%
2021/12/0100.00622.2022.20-6778-0.77%
2021/11/3000.00420.5020.20-4652-0.61%
2021/11/22120.2500.0020.0515480.18%
2021/10/1900.001218.1918.45-12481-2.49%
2021/10/1400.00318.0018.00-3506-0.59%
2021/10/04116.9000.0017.1015680.18%
2021/09/3000.00418.5018.40-4559-0.71%
2021/09/28418.50419.1618.1505190.00%
2021/09/0100.00318.1018.10-3559-0.54%
2021/08/2700.00217.6517.70-2567-0.35%
2021/08/20216.3500.0016.4525820.34%
2021/08/19216.8000.0016.6025830.34%
2021/08/18116.2500.0017.3015840.17%
2021/08/17316.4500.0016.7035860.51%
2021/08/16416.6500.0016.7045910.68%
2021/07/1900.00020.1020.5008300.00%
2021/07/01121.0000.0020.9011,7330.06%
2021/06/25221.5000.0021.8021,8130.11%
2021/06/0100.00523.6023.50-52,596-0.19%
2021/05/1100.00522.7022.00-52,660-0.19%
2021/05/06224.6500.0024.3022,7010.07%
2021/05/04323.70324.2524.1502,8610.00%
2021/04/2900.00227.7527.80-22,847-0.07%
2021/04/22328.3300.0027.4533,4010.09%
2021/04/21628.9800.0028.8563,3840.18%
2021/04/151933.1800.0032.80193,3680.56%
2021/04/0700.00329.5230.45-32,988-0.10%
2021/03/3000.00128.2028.25-13,237-0.03%
2021/03/29429.5000.0029.1043,3300.12%
2021/03/2600.00230.4030.10-23,324-0.06%
2021/03/25229.95230.9530.2503,3370.00%
2021/03/24329.832931.1030.85-263,316-0.78%
2021/03/23329.7000.0029.2533,2170.09%
2021/03/191027.0000.0027.55103,0770.32%
2021/03/1600.00127.7026.90-13,082-0.03%
2021/03/15128.051127.1426.95-103,026-0.33%
2021/03/1200.00426.3126.35-42,985-0.13%
2021/03/11226.20226.2026.1503,0210.00%
2021/03/05225.6000.0025.4023,0620.07%
2021/03/0200.00426.5525.30-43,231-0.12%
2021/02/2500.002.125.8525.70-2.13,262-0.06%
2021/02/2200.00125.8025.65-13,214-0.03%
2021/02/1900.00225.3025.30-23,202-0.06%
2021/01/29223.6000.0023.6023,1950.06%
2021/01/27125.6500.0025.7013,1240.03%
2021/01/26124.6000.0023.9513,0050.03%
2021/01/2200.00223.7324.00-22,981-0.07%
2021/01/201023.132122.8722.70-113,133-0.35%
2021/01/1842.127.102725.5425.3015.13,0320.50%
2021/01/157126.604127.6327.95302,8821.04%
2021/01/14425.50425.2025.4502,5790.00%
2020/12/2500.00227.8026.25-22,652-0.08%
2020/12/24227.2000.0026.6022,5630.08%
2020/12/1400.00123.5523.55-12,113-0.05%
2020/12/1100.00123.1023.05-12,084-0.05%
2020/12/0800.002023.6023.50-202,007-1.00%
2020/12/074023.782023.3024.30201,9841.01%
2020/12/01122.9000.0022.9512,1420.05%
2020/11/26121.7000.0021.7011,9850.05%
2020/10/2800.00121.1519.85-11,652-0.06%
2020/10/22120.5500.0020.1011,4380.07%
2020/10/16120.80119.9019.1001,2960.00%
2020/10/1500.00718.4019.60-71,021-0.69%
2020/10/13718.1400.0017.6079390.74%
2020/10/081017.021017.4317.6008480.00%
2020/07/14216.80216.9516.1006440.00%
2020/07/10917.35917.6017.4506190.00%
2020/07/02516.00516.1815.8504850.00%
2020/04/0729.9100.0010.0022450.81%
2019/12/2700.00117.4517.55-1295-0.34%
2019/12/26117.0500.0016.9012570.39%
2019/11/13216.3500.0016.2523200.62%
2019/11/0800.00116.5016.50-1323-0.31%
2019/10/0400.00118.4018.40-1366-0.27%
2019/10/0300.00118.6018.55-1365-0.27%
2019/09/27218.8000.0018.5523620.55%
2019/09/25118.00217.9517.90-1331-0.30%
2019/09/24218.4500.0018.1523290.61%
2019/09/19118.80119.1518.7003100.00%
2019/09/18118.4500.0018.5012910.34%
2019/03/1300.00124.2024.20-11,083-0.09%
2019/03/1100.00124.6024.60-11,099-0.09%
2019/03/04226.7300.0026.5021,0500.19%
2019/02/2700.00225.7026.30-2944-0.21%
2019/01/1400.00122.7022.70-1343-0.29%
2019/01/0200.00121.0020.65-1402-0.25%
2018/12/2700.00121.0021.00-1514-0.19%
2018/12/20119.7000.0019.4517330.14%
2018/12/0500.001221.8523.50-12720-1.66%
2018/12/041223.4600.0023.00127131.68%
2018/10/2600.001020.0020.00-10982-1.02%
2018/10/1100.00121.7021.70-11,394-0.07%
2018/10/021126.7000.0025.35111,1970.92%
2018/10/0100.00325.3026.10-31,145-0.26%
2018/09/04326.0000.0025.7532,1790.14%
2018/07/3100.00528.2927.55-52,679-0.19%
2018/07/30829.61728.8427.8012,6290.04%
2018/07/2700.00228.3528.35-22,458-0.08%
2018/07/06224.0300.0022.5022,2650.09%
2018/07/03530.9700.0030.7552,0170.25%
2018/06/2900.00138.0037.90-11,840-0.05%
2018/06/2000.00138.5038.10-11,515-0.07%
2018/06/1200.00540.0041.10-51,307-0.38%
2018/06/0800.00535.0034.35-51,089-0.46%
2018/06/07232.43330.5032.00-1972-0.10%
2018/06/06330.9000.0030.9038590.35%
2018/06/01125.50125.4025.9006860.00%
2018/05/21420.60421.0021.2004480.00%
2018/05/0200.00421.2521.30-4441-0.90%
2018/04/17421.0000.0021.0044570.87%
2018/04/1300.001021.5021.30-10477-2.10%
2018/04/11621.101621.2421.10-10474-2.11%
2018/03/2300.00319.8019.60-3616-0.49%
2018/03/22620.2000.0019.9066210.97%
2018/03/21421.0000.0020.9546190.65%
2018/03/13621.0500.0021.1066610.91%
2018/03/05421.1800.0020.7546720.59%
2018/03/0100.00421.1021.05-4691-0.58%
2018/02/26319.4500.0019.2037000.43%
2018/02/21419.2000.0018.8548090.49%
環科 相關文章