台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.81%
  • 成交量
    822
  • 產業
    上市 電子零組件類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興勤 (2428)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001186.50187.00-1452-0.22%
2024/06/190.3184.0000.00183.500.34480.06%
2024/06/180.1182.0000.00183.000.14360.02%
2024/06/170.2184.5000.00183.000.24260.05%
2024/05/161162.0000.00167.0015890.17%
2024/03/2600.001175.00169.50-1618-0.16%
2024/03/141166.501165.50165.5006520.00%
2024/03/0100.000.1175.50172.50-0.1672-0.01%
2024/02/270.1171.5000.00172.500.16370.02%
2024/02/0200.001160.50160.50-1520-0.19%
2024/01/231162.0000.00162.0014980.20%
2024/01/1700.001159.00159.00-1489-0.20%
2024/01/151159.5000.00160.5014820.21%
2023/12/2800.001165.50166.50-1439-0.23%
2023/12/271164.0000.00165.0014210.24%
2023/12/0400.002155.00156.50-2286-0.70%
2023/11/292153.5000.00156.5022680.75%
2023/11/0800.001143.00143.50-1325-0.31%
2023/11/021140.5000.00140.5013800.26%
2023/09/221145.5000.00147.0017710.13%
2023/08/2300.004157.75158.00-4965-0.41%
2023/08/041175.501176.00179.5009010.00%
2023/08/011174.001175.00175.5007970.00%
2023/06/3000.000.2164.85165.00-0.2881-0.02%
2023/06/2800.002161.00159.50-2999-0.20%
2023/06/271164.5000.00161.0011,0400.10%
2023/06/262164.501164.00166.0011,0290.10%
2023/06/211165.501.1164.59166.00-0.11,017-0.01%
2023/06/200158.5000.00159.5009890.00%
2023/06/130.1156.501156.50159.50-0.9944-0.10%
2023/06/121156.0000.00155.5019190.11%
2023/06/090153.0000.00154.5008990.00%
2023/05/031155.941153.00153.0007700.01%
2023/04/2600.000.1142.50143.50-0.1803-0.01%
2023/04/1800.005165.30160.00-51,031-0.48%
2023/04/1700.002163.75163.00-21,019-0.20%
2023/04/141.1160.184163.50162.00-2.91,010-0.29%
2023/04/130.1164.5014166.36163.00-13.9991-1.40%
2023/04/1225161.4200.00161.50259382.66%
2023/03/291157.001157.00156.5008000.00%
2023/03/281149.501151.50147.5007110.00%
2023/03/161136.5000.00137.5016520.15%
2023/03/0700.001145.00147.00-1647-0.15%
2023/02/2300.001142.50142.50-1648-0.15%
2023/02/202145.5000.00145.0026420.31%
2023/02/1700.001147.00147.50-1639-0.16%
2023/02/1600.0050149.10148.00-50638-7.83%
2023/02/151144.0000.00144.0016350.16%
2023/01/3130148.671151.00149.50295854.95%
2023/01/3022148.9100.00149.00225733.84%
2023/01/131142.501144.50143.5005300.00%
2023/01/092133.752136.00138.0003410.00%
2022/12/301124.501125.50124.0003230.00%
2022/12/0500.001126.00125.00-1320-0.31%
2022/11/2400.001118.00118.00-1348-0.29%
2022/11/221114.0000.00114.5013590.28%
2022/11/181120.0000.00119.5013560.28%
2022/10/1300.001104.00100.50-1384-0.26%
2022/10/031116.0000.00116.0014170.24%
2022/09/281116.5000.00115.0014540.22%
2022/09/2300.001128.00128.00-1458-0.22%
2022/09/211127.5000.00130.0014670.21%
2022/06/0800.001148.00142.00-1621-0.16%
2022/06/071144.001143.50144.0006100.00%
2022/06/061142.501143.50142.0006080.00%
2022/06/011147.0000.00147.0016000.17%
2022/05/201138.501140.50138.0005000.00%
2022/05/0600.001126.50127.50-1347-0.29%
2022/05/031120.0000.00119.0012690.37%
2022/04/291126.5000.00125.5012480.40%
2022/03/0400.001139.00138.50-1269-0.37%
2022/02/181153.5000.00153.5014630.22%
2021/11/251161.0000.00160.5014510.22%
2021/11/111163.0000.00162.5013690.27%
2021/10/121161.5000.00161.0015650.18%
2021/09/291167.0000.00168.0018240.12%
2021/08/3100.001194.50194.00-11,204-0.08%
2021/07/0800.001219.00217.00-1923-0.11%
2021/06/2500.001190.50189.00-1737-0.14%
2021/05/051167.0000.00164.5019570.10%
2021/03/161195.501197.00196.0001,6350.00%
2021/02/2600.001200.50199.00-11,728-0.06%
2021/02/2400.001208.00201.00-11,778-0.06%
2021/02/221206.501216.00209.5001,8030.00%
2021/02/182198.2500.00198.5021,8240.11%
2021/02/1700.000.2193.00201.50-0.21,853-0.01%
2021/02/050.2191.002193.00190.00-1.91,914-0.10%
2021/01/271186.5000.00186.0012,1110.05%
2021/01/262189.0000.00185.0022,1150.09%
2021/01/251193.002194.00190.50-12,100-0.05%
2021/01/2200.001189.00191.00-12,104-0.05%
2021/01/181186.5000.00187.5012,0160.05%
2021/01/142187.251190.00190.5011,9600.05%
2021/01/131181.003182.17192.50-21,925-0.10%
2021/01/121179.5000.00179.0011,8640.05%
2021/01/111178.001180.00177.0001,8290.00%
2021/01/081172.0000.00174.5011,7890.06%
2020/12/2900.002163.25161.00-21,599-0.13%
2020/12/211151.0000.00150.5011,4320.07%
2020/12/141151.5000.00150.0011,3830.07%
2020/11/201138.503140.33141.50-21,088-0.18%
2020/11/192139.251140.00139.5011,0820.09%
2020/11/1600.003139.83140.50-31,097-0.27%
2020/11/134139.752134.75138.0021,0840.18%
2020/11/122134.0010130.45134.50-81,102-0.73%
2020/11/112129.2500.00130.0021,0380.19%
2020/11/1000.000.3122.67118.50-0.3986-0.03%
2020/11/030.3115.0000.00114.000.39500.03%
2020/08/2000.001121.00113.50-11,048-0.10%
2020/08/1900.0050121.00120.50-50982-5.09%
2020/08/171113.001110.50114.5008280.00%
2020/08/1350102.8000.00102.00507536.63%
2020/07/2000.008104.31104.00-8759-1.05%
2020/07/13199.2000.00101.0016900.14%
2020/07/098102.0600.00101.5086631.21%
2020/06/1200.00187.6088.60-1630-0.16%
2020/05/1100.00386.0085.70-3545-0.55%
2020/05/08383.8000.0084.0035360.56%
2020/05/07182.8000.0083.4015380.19%
2020/04/3000.00184.5084.30-1568-0.18%
2020/04/29183.0000.0083.0015660.18%
2020/03/2600.00171.5073.00-1712-0.14%
2020/03/24168.6000.0068.0017050.14%
2020/02/27183.6000.0083.7017790.13%
2020/02/11187.2000.0086.6019420.11%
2020/01/30190.0000.0087.1018730.11%
2020/01/0300.00499.1097.10-4806-0.50%
2019/12/3100.00197.7097.30-1773-0.13%
2019/12/27497.6500.0097.6047570.53%
2019/12/26196.20599.1296.20-4747-0.54%
2019/12/25596.70198.9098.9047300.55%
2019/11/2700.00192.7092.60-1510-0.20%
2019/11/1400.00185.1084.60-1346-0.29%
2019/11/08181.6000.0081.6012870.35%
2019/11/07282.3000.0081.4022860.70%
2019/11/06783.0000.0082.5072852.45%
2019/10/18180.5000.0078.6012400.42%
2019/09/2700.00281.9081.50-2213-0.94%
2019/09/19183.3000.0082.3011970.51%
2019/09/1000.00282.3082.00-2186-1.07%
2019/08/30281.4000.0081.3021681.19%
2019/05/29180.8000.0080.7013140.32%
2019/05/23179.8000.0080.0013160.32%
2019/05/0900.00179.8077.60-1357-0.28%
2019/03/15188.1000.0088.0013350.30%
2018/07/3000.00287.0085.00-2861-0.23%
2018/07/2600.00185.5085.40-1867-0.12%
2018/06/22290.8000.0090.1021,1320.18%
2018/06/19290.5000.0090.0021,1240.18%
2018/06/08196.1000.0096.0011,0120.10%
2018/06/06192.6000.0092.5019490.11%
2018/06/0500.00190.1090.10-1925-0.11%
2018/06/01191.7000.0090.8019140.11%
2018/05/3100.00290.1090.00-2883-0.23%
2018/05/30188.30287.7590.00-1864-0.12%
2018/05/29289.0000.0088.9028510.23%
2018/05/2800.00388.1392.00-3822-0.36%
2018/05/2500.00183.8083.80-1739-0.14%
2018/05/18179.1000.0078.4016990.14%
2018/05/16179.9000.0079.9016940.14%
2018/05/11186.1000.0085.0016520.15%
2018/03/3100.00293.0596.30-2437-0.46%
2018/03/30188.30193.0093.0003860.00%
2018/03/1400.00185.4085.10-1324-0.31%
2018/03/12285.9000.0085.7023380.59%
2018/02/2600.00183.1082.70-1400-0.25%
2018/01/25187.1000.0086.3014840.21%
2018/01/1600.00386.3387.30-3502-0.60%
2018/01/08388.0000.0085.6035120.59%
興勤 相關文章
興勤 相關影音