凌群 (2453)-亞東-台中券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
--
漲幅
0.00%
成交量
578張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	58.20	57.70	0	2,047	0.00%
2024/04/15	0	0.00	0	61.00	60.00	0	2,108	0.00%
2024/04/08	0	64.90	0	0.00	63.10	0	2,015	0.00%
2024/04/02	0	61.20	0	0.00	60.70	0	1,965	0.00%
2024/04/01	2	62.00	2	61.00	61.00	0	1,951	0.00%
2024/03/29	0	61.00	0	0.00	61.00	0	1,938	0.00%
2024/03/26	7	62.89	0	0.00	61.00	7	1,844	0.38%
2024/03/22	3	64.80	4	63.83	64.30	-1	1,653	-0.06%
2024/03/21	0	60.90	0	0.00	60.30	0	1,458	0.00%
2024/03/20	2	62.00	1	61.30	61.60	1	1,421	0.07%
2024/03/18	0	58.70	1	57.50	57.70	-1	1,133	-0.09%
2024/02/26	0	0.00	1	54.00	54.50	-1	1,327	-0.08%
2024/02/15	1	54.30	0	0.00	54.80	1	1,390	0.07%
2024/01/30	1	59.00	0	0.00	59.00	1	1,864	0.05%
2024/01/23	0	0.00	2	58.55	58.80	-2	1,982	-0.10%
2023/12/13	1	57.70	0	0.00	57.30	1	2,051	0.05%
2023/12/07	0	0.00	5	59.20	56.90	-5	1,860	-0.27%
2023/11/08	0	0.00	12	58.08	57.70	-12	1,682	-0.71%
2023/11/07	13	58.94	0	0.00	58.80	13	1,633	0.80%
2023/10/11	5	57.50	1	55.20	54.70	4	2,292	0.17%
2023/10/06	5	54.14	4	54.08	55.10	1	2,209	0.05%
2023/07/27	1	65.90	2	66.65	66.80	-1	7,300	-0.01%
2023/07/26	9.1	66.65	8	67.16	67.40	1.1	7,126	0.02%
2023/07/20	1	61.30	2	61.20	61.80	-1	7,783	-0.01%
2023/07/18	1	60.10	0	0.00	60.00	1	8,241	0.01%
2023/06/19	0	0.00	1	69.90	72.60	-1	11,058	-0.01%
2023/06/16	2	68.95	1	69.80	69.00	1	11,847	0.01%
2023/06/15	17	74.20	41	75.32	68.90	-24	12,286	-0.20%
2023/06/14	1	73.00	0	0.00	71.90	1	11,628	0.01%
2023/06/13	0	0.00	3	68.93	70.30	-3	11,676	-0.03%
2023/06/09	1	67.40	0	0.00	66.80	1	12,181	0.01%
2023/06/08	11	67.20	0	0.00	66.80	11	12,551	0.09%
2023/06/07	10	70.40	0	0.00	69.20	10	13,499	0.07%
2023/06/06	1	70.20	1	72.00	70.10	0	13,586	0.00%
2023/06/02	1	70.10	2	70.65	69.70	-1	13,771	-0.01%
2023/06/01	0	0.00	1	68.60	69.20	-1	13,781	-0.01%
2023/05/30	1	72.10	1	73.90	71.00	0	13,784	0.00%
2023/05/26	1	70.80	1	71.90	69.70	0	13,716	0.00%
2023/05/25	0	0.00	1	70.90	70.40	-1	13,505	-0.01%
2023/05/23	1	68.50	0	0.00	68.30	1	13,373	0.01%
2023/05/19	2	68.45	16	72.81	67.10	-14	13,372	-0.10%
2023/05/18	1	68.80	0	0.00	74.50	1	13,107	0.01%
2023/05/17	0	0.00	1	68.50	67.80	-1	13,386	-0.01%
2023/05/16	16	66.86	1	67.90	66.30	15	14,511	0.10%
2023/05/12	0	0.00	1	69.60	68.60	-1	15,251	-0.01%
2023/05/11	1	64.50	0	0.00	64.40	1	15,162	0.01%
2023/05/05	0	0.00	0.5	67.60	67.20	-0.5	14,879	0.00%
2023/05/02	2	73.40	0	0.00	72.80	2	14,462	0.01%
2023/04/28	0	0.00	2	71.85	73.20	-2	14,282	-0.01%
2023/04/27	1	68.20	1	70.00	69.40	0	13,817	0.00%
2023/04/25	1	67.60	0	0.00	68.80	1	13,336	0.01%
2023/04/24	1	67.80	0	0.00	71.50	1	13,134	0.01%
2023/04/21	0	0.00	1	70.30	69.10	-1	12,773	-0.01%
2023/04/18	4	79.80	8	79.68	77.10	-4	11,899	-0.03%
2023/04/17	2	75.00	0	0.00	79.00	2	11,345	0.02%
2023/04/14	2	69.10	0	0.00	71.90	2	11,126	0.02%
2023/04/06	8	66.20	10	66.70	67.60	-2	10,535	-0.02%
2023/03/31	0	0.00	1	67.50	68.30	-1	10,387	-0.01%
2023/03/30	1	67.20	21	67.50	68.10	-20	10,232	-0.20%
2023/03/29	4	66.50	0	0.00	67.90	4	10,105	0.04%
2023/03/28	18	66.42	0	0.00	65.80	18	9,944	0.18%
2023/03/27	1	69.50	1	69.20	68.80	0	9,708	0.00%
2023/03/24	1	67.80	0	0.00	68.60	1	9,405	0.01%
2023/03/23	3	69.00	0	0.00	69.60	3	9,179	0.03%
2023/03/22	3	68.80	0	0.00	70.00	3	8,869	0.03%
2023/03/21	1.6	68.72	17	68.89	68.70	-15.4	8,378	-0.18%
2023/03/20	7	63.10	9	64.50	65.70	-2	7,322	-0.03%
2023/03/17	0	0.00	4	57.60	59.80	-4	6,743	-0.06%
2023/03/16	4	56.65	1	58.40	54.40	3	6,486	0.05%
2023/03/15	5	59.04	2	59.30	59.30	3	6,250	0.05%
2023/03/14	9	60.79	0	0.00	60.20	9	5,927	0.15%
2023/03/13	8	61.05	4	60.85	61.40	4	5,590	0.07%
2023/03/10	10	61.80	9	61.97	60.00	1	5,180	0.02%
2023/03/09	0	0.00	7	60.00	62.90	-7	4,167	-0.17%
2023/03/08	8	52.98	6	54.72	57.20	2	4,038	0.05%
2023/03/07	5	53.00	0	0.00	52.00	5	3,747	0.13%
2023/02/17	0	0.00	2	42.50	43.00	-2	3,019	-0.07%
2023/02/15	48	39.93	48	40.07	40.60	0	2,836	0.00%
2023/02/14	6	40.35	4	40.89	39.50	2	2,328	0.09%
2023/02/13	7	36.63	8	37.66	38.15	-1	1,101	-0.09%
2023/02/10	24	34.51	56	34.62	34.70	-32	771	-4.15%
2023/02/09	34	32.50	0	0.00	32.50	34	209	16.19%
2022/08/16	0	0.00	2	26.85	27.20	-2	197	-1.01%
2022/08/11	1	26.50	0	0.00	26.50	1	187	0.53%
2022/08/10	1	27.25	1	28.05	27.65	0	182	0.00%
2022/08/08	2	27.03	1	27.25	27.30	1	188	0.53%
2022/07/13	0	0.00	1	26.45	26.50	-1	244	-0.41%
2022/06/30	1	25.60	1	25.65	25.70	0	266	0.00%
2022/06/09	0	0.00	1	28.05	27.90	-1	391	-0.26%
2022/05/13	1	27.50	0	0.00	27.50	1	404	0.25%
2022/04/21	18	29.79	18	30.27	30.40	0	445	0.00%
2022/04/07	0	0.00	2	29.20	28.70	-2	538	-0.37%
2022/04/01	0	0.00	1	30.00	29.80	-1	602	-0.17%
2022/03/29	0	0.00	1	28.60	28.55	-1	596	-0.17%
2022/03/28	1	28.05	0	0.00	28.15	1	596	0.17%
2022/03/23	2	27.50	0	0.00	27.40	2	638	0.31%
2022/03/18	8	25.49	8	25.23	25.30	0	607	0.00%
2022/03/17	20	25.31	20	25.24	25.20	0	623	0.00%
2022/03/16	15	24.66	15	24.80	24.90	0	624	0.00%
2022/03/15	3	24.50	3	24.27	24.30	0	621	0.00%
2022/03/10	1	24.95	1	25.00	24.80	0	655	0.00%
2022/03/02	20	25.25	20	25.33	25.50	0	680	0.00%
2022/02/23	5	25.10	5	25.20	25.25	0	714	0.00%
2022/02/15	20	25.04	20	24.90	24.80	0	744	0.00%
2022/02/10	5	26.73	5	26.25	26.40	0	739	0.00%
2022/02/09	12	26.70	12	26.73	26.70	0	743	0.00%
2022/02/08	26	26.41	26	26.64	26.55	0	788	0.00%
2022/01/20	26	27.38	26	27.28	27.30	0	798	0.00%
2022/01/18	16	28.05	16	27.29	27.30	0	794	0.00%
2022/01/13	48	31.04	48	30.62	29.40	0	753	0.00%
2022/01/12	20	30.49	20	30.75	31.15	0	717	0.00%
2022/01/07	10	28.86	10	28.77	28.75	0	650	0.00%
2022/01/06	23	29.29	23	29.41	29.25	0	643	0.00%
2022/01/05	34	29.62	34	29.53	29.40	0	640	0.00%
2022/01/04	27	29.37	27	29.71	29.45	0	635	0.00%
2021/12/27	31	29.55	31	29.81	29.80	0	546	0.00%
2021/12/24	7	29.06	7	29.22	29.50	0	533	0.00%
2021/12/22	0	0.00	10	29.15	28.95	-10	509	-1.96%
2021/12/21	27	27.95	27	28.66	28.70	0	496	0.00%
2021/12/20	4	27.24	4	27.80	27.90	0	464	0.00%
2021/12/15	1	27.30	1	27.90	27.45	0	429	0.00%
2021/12/14	4	27.65	4	27.10	27.25	0	418	0.00%
2021/12/10	28	27.21	28	27.18	27.20	0	397	0.00%
2021/12/09	22	27.48	22	27.06	27.15	0	394	0.00%
2021/12/08	4	27.50	5	27.40	27.50	-1	389	-0.26%
2021/12/06	12	26.54	12	27.35	27.00	0	373	0.00%
2021/12/02	5	26.50	5	26.20	26.40	0	357	0.00%
2021/12/01	23	25.95	23	26.70	26.60	0	358	0.00%
2021/11/30	2	25.95	2	26.10	26.05	0	348	0.00%
2021/11/29	17	25.50	17	25.56	25.95	0	348	0.00%
2021/11/25	0	0.00	1	26.15	26.20	-1	336	-0.30%
2021/11/24	27	25.83	27	25.80	25.80	0	324	0.00%
2021/11/22	12	25.73	12	26.19	26.05	0	337	0.00%
2021/11/19	33	25.81	33	25.50	25.45	0	315	0.00%
2021/11/18	36	25.50	36	25.67	25.70	0	312	0.00%
2021/11/17	34	25.48	34	25.34	25.30	0	303	0.00%
2021/11/16	24	25.27	24	25.38	25.30	0	303	0.00%
2021/11/15	19	25.03	19	25.02	25.00	0	292	0.00%
2021/08/03	1	25.25	0	0.00	25.35	1	1,199	0.08%
2021/07/27	11	28.55	11	28.70	26.85	0	1,648	0.00%
2021/05/24	0	0.00	1	25.10	25.10	-1	2,982	-0.03%
2021/05/06	7	27.51	7	27.01	27.00	0	2,737	0.00%
2021/05/05	0	0.00	1	28.85	29.95	-1	2,565	-0.04%
2021/04/23	2	26.20	0	0.00	26.50	2	2,090	0.10%
2021/04/20	10	27.45	0	0.00	27.25	10	2,027	0.49%
2021/04/14	0	0.00	1	25.00	25.50	-1	1,941	-0.05%
2021/04/13	1	27.30	1	27.05	26.30	0	1,893	0.00%
2021/04/12	3	26.80	1	26.95	27.10	2	1,844	0.11%
2021/04/09	11	28.81	8	29.23	28.10	3	1,784	0.17%
2021/04/08	2	26.55	0	0.00	27.30	2	1,607	0.12%
2021/04/07	1	24.80	0	0.00	24.85	1	1,519	0.07%
2021/04/06	0	0.00	2	24.58	24.40	-2	1,479	-0.14%
2021/04/01	0	0.00	1	24.60	24.65	-1	1,457	-0.07%
2021/03/31	1	25.65	0	0.00	24.65	1	1,443	0.07%
2021/03/29	2	23.93	0	0.00	24.20	2	1,342	0.15%
2021/03/26	30	24.47	31	23.91	24.40	-1	1,295	-0.08%
2021/03/24	0	0.00	5	21.70	21.80	-5	877	-0.57%
2021/03/23	0	0.00	15	22.10	21.70	-15	851	-1.76%
2021/03/22	1	21.75	0	0.00	21.75	1	708	0.14%
2021/03/19	0	0.00	20	19.80	19.80	-20	576	-3.47%
2021/02/24	0	0.00	1	17.60	17.55	-1	530	-0.19%
2021/01/25	0	0.00	1	16.85	16.90	-1	513	-0.19%
2021/01/20	9	16.92	0	0.00	16.85	9	518	1.74%
2021/01/11	0	0.00	5	18.10	18.10	-5	490	-1.02%
2021/01/06	0	0.00	5	18.15	17.70	-5	445	-1.12%
2020/12/28	5	18.55	0	0.00	18.30	5	442	1.13%
2020/10/08	2	17.00	0	0.00	16.95	2	954	0.21%
2020/09/22	1	17.00	0	0.00	17.00	1	1,156	0.09%
2020/09/18	5	17.30	0	0.00	17.30	5	1,241	0.40%
2020/09/17	7	17.47	0	0.00	17.45	7	1,283	0.55%
2020/09/11	20	17.36	0	0.00	17.35	20	1,485	1.35%
2020/08/26	0	0.00	2	17.75	17.85	-2	1,881	-0.11%
2020/08/14	0	0.00	7	17.84	17.95	-7	1,895	-0.37%
2020/08/12	1	17.05	0	0.00	17.05	1	1,818	0.05%
2020/08/11	8	17.28	0	0.00	17.25	8	1,819	0.44%
2020/07/16	43	18.99	40	19.10	18.45	3	1,793	0.17%
2020/07/15	0	0.00	21	18.16	18.70	-21	1,635	-1.28%
2020/07/10	0	0.00	5	17.55	17.35	-5	1,564	-0.32%
2020/07/08	0	0.00	19	17.65	17.55	-19	1,507	-1.26%
2020/07/07	11	17.48	0	0.00	17.45	11	1,502	0.73%
2020/07/06	10	19.05	2	19.05	19.05	8	1,506	0.53%
2020/07/03	0	0.00	5	19.10	18.75	-5	1,479	-0.34%
2020/07/01	13	18.68	0	0.00	18.65	13	1,460	0.89%
2020/06/30	14	19.30	5	19.25	19.00	9	1,448	0.62%
2020/06/29	25	18.47	15	18.79	18.90	10	1,400	0.71%
2020/06/24	2	19.03	11	18.94	18.80	-9	1,409	-0.64%
2020/06/23	0	0.00	12	18.25	18.20	-12	1,378	-0.87%
2020/06/19	0	0.00	2	20.00	18.85	-2	1,389	-0.14%
2020/06/18	0	0.00	1	18.40	18.35	-1	1,269	-0.08%
2020/06/17	2	18.60	1	18.75	18.70	1	1,247	0.08%
2020/06/16	5	18.75	7	18.84	18.80	-2	1,220	-0.16%
2020/06/15	16	18.09	26	18.37	18.80	-10	1,144	-0.87%
2020/06/11	0	0.00	1	17.45	16.70	-1	918	-0.11%
2020/06/10	0	0.00	7	17.11	17.30	-7	893	-0.78%
2020/06/08	0	0.00	5	17.05	17.00	-5	894	-0.56%
2020/05/15	7	16.17	0	0.00	16.15	7	809	0.86%
2020/05/14	7	16.82	8	17.39	16.50	-1	798	-0.13%
2020/05/13	2	16.95	1	16.95	17.00	1	737	0.14%
2020/05/11	1	16.80	1	16.70	16.75	0	738	0.00%
2020/05/08	0	0.00	1	17.00	17.00	-1	727	-0.14%
2020/05/07	3	16.85	0	0.00	16.90	3	726	0.41%
2020/05/05	0	0.00	2	16.95	17.20	-2	726	-0.28%
2020/05/04	2	16.33	0	0.00	16.60	2	709	0.28%
2020/04/27	0	0.00	4	16.63	16.80	-4	756	-0.53%
2020/04/24	2	16.13	0	0.00	16.05	2	742	0.27%
2020/04/16	0	0.00	1	16.10	16.15	-1	927	-0.11%
2020/04/15	3	16.10	0	0.00	16.10	3	920	0.33%
2020/04/13	0	0.00	1	15.50	15.70	-1	902	-0.11%
2020/04/09	1	15.70	1	16.20	15.60	0	901	0.00%
2020/04/08	0	0.00	1	15.30	15.20	-1	867	-0.12%
2020/04/07	0	0.00	1	14.80	14.80	-1	851	-0.12%
2020/04/06	0	0.00	1	14.75	14.70	-1	843	-0.12%
2020/03/26	2	13.70	0	0.00	13.75	2	767	0.26%
2020/03/19	1	11.50	0	0.00	10.80	1	697	0.14%
2020/03/17	1	12.20	0	0.00	12.20	1	696	0.14%
2020/03/12	2	13.80	0	0.00	13.85	2	753	0.27%
2020/03/11	0	0.00	5	15.05	14.90	-5	753	-0.66%
2020/03/10	7	14.76	0	0.00	15.15	7	752	0.93%
2020/02/27	2	16.00	0	0.00	15.95	2	730	0.27%
2020/02/25	3	16.23	0	0.00	16.20	3	725	0.41%
2020/02/13	2	16.35	0	0.00	16.10	2	738	0.27%
2020/02/04	3	16.20	0	0.00	16.30	3	724	0.41%
2020/02/03	3	16.20	0	0.00	16.30	3	730	0.41%
2020/01/31	2	16.20	0	0.00	16.45	2	737	0.27%
2020/01/30	10	16.30	0	0.00	16.05	10	815	1.23%
2020/01/20	2	17.85	5	17.90	17.80	-3	792	-0.38%
2019/12/18	0	0.00	10	17.05	17.00	-10	655	-1.53%
2019/12/16	0	0.00	3	17.00	17.00	-3	655	-0.46%
2019/12/11	15	17.64	0	0.00	17.30	15	649	2.31%
2019/10/30	0	0.00	1	17.45	17.35	-1	1,322	-0.08%
2019/09/17	3	16.50	0	0.00	16.25	3	2,105	0.14%
2019/09/12	3	16.85	0	0.00	16.70	3	2,109	0.14%
2019/09/11	5	17.13	0	0.00	17.00	5	2,101	0.24%
2019/08/16	1	16.70	0	0.00	16.70	1	2,219	0.05%
2019/08/14	0	0.00	3	17.60	17.45	-3	2,156	-0.14%
2019/08/12	3	19.98	2	20.20	20.40	1	1,981	0.05%
2019/08/06	0	0.00	1	18.70	18.70	-1	1,864	-0.05%
2019/07/30	0	0.00	3	18.10	18.10	-3	1,714	-0.18%
2019/07/24	1	18.70	0	0.00	18.95	1	1,537	0.07%
2019/07/22	1	18.80	0	0.00	18.85	1	1,431	0.07%
2019/07/15	0	0.00	1	16.80	16.85	-1	1,169	-0.09%
2019/07/11	1	16.75	0	0.00	16.80	1	1,055	0.09%
2019/07/10	1	16.15	1	16.20	16.25	0	924	0.00%
2019/06/10	0	0.00	1	15.85	15.55	-1	865	-0.12%
2019/06/05	0	0.00	2	15.50	15.50	-2	766	-0.26%
2019/05/31	0	0.00	1	14.85	14.55	-1	681	-0.15%
2019/05/23	0	0.00	5	14.15	14.25	-5	754	-0.66%
2019/05/20	5	14.90	0	0.00	15.00	5	724	0.69%
2019/05/16	3	14.70	1	15.05	14.60	2	702	0.28%
2019/04/02	3	14.67	1	14.60	14.70	2	556	0.36%
2019/03/26	0	0.00	1	13.85	13.80	-1	438	-0.23%
2019/03/13	1	14.10	0	0.00	13.85	1	400	0.25%
2019/02/14	0	0.00	1	13.35	13.35	-1	235	-0.42%
2019/02/13	1	14.05	1	13.70	13.35	0	231	0.00%
2019/01/22	0	0.00	4	12.50	12.25	-4	141	-2.82%
2018/11/05	1	11.50	0	0.00	11.45	1	130	0.76%
2018/10/15	2	11.65	0	0.00	11.65	2	248	0.80%
2018/10/02	0	0.00	3	12.25	12.25	-3	247	-1.21%
2018/09/18	4	12.30	0	0.00	12.30	4	260	1.53%
2018/08/08	0	0.00	3	14.20	14.20	-3	348	-0.86%
2018/08/07	3	14.45	0	0.00	14.20	3	336	0.89%
2018/08/06	1	13.65	1	13.55	13.55	0	258	0.00%
2018/06/04	0	0.00	1	14.65	14.55	-1	466	-0.21%
2018/05/28	4	14.99	1	14.95	14.80	3	460	0.65%
2018/03/28	1	15.00	1	14.90	14.90	0	908	0.00%
2018/03/19	0	0.00	1	15.10	15.05	-1	851	-0.12%
2018/03/16	0	0.00	1	15.05	15.05	-1	842	-0.12%
2018/03/14	0	0.00	2	15.00	14.85	-2	865	-0.23%
2018/03/09	2	15.05	0	0.00	14.75	2	841	0.24%
2018/02/08	0	0.00	1	13.55	13.50	-1	853	-0.12%
2018/02/07	0	0.00	1	13.45	13.40	-1	855	-0.12%
2018/01/24	0	0.00	2	15.10	15.20	-2	857	-0.23%
2018/01/18	0	0.00	2	15.65	15.25	-2	822	-0.24%
2018/01/17	2	15.45	0	0.00	15.30	2	720	0.28%
2018/01/05	0	0.00	1	14.75	14.80	-1	622	-0.16%