台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    142.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,130
  • 產業
    上市 電子零組件類股
  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242143.004145.00142.50-24,949-0.04%
2024/06/214143.501143.50142.5034,8610.06%
2024/06/2000.001138.00141.00-14,885-0.02%
2024/06/1200.001131.00134.50-15,118-0.02%
2024/06/041133.5000.00132.5015,3260.02%
2024/05/3100.001140.00140.00-15,666-0.02%
2024/05/301136.0000.00135.5015,6590.02%
2024/05/2900.000142.50141.0005,7220.00%
2024/05/2800.000143.00139.5005,7400.00%
2024/05/228145.507143.71143.5015,9710.02%
2024/05/2100.001145.00147.50-15,820-0.02%
2024/05/205149.4000.00144.0055,7740.09%
2024/05/173149.174157.12160.00-15,585-0.02%
2024/05/161144.0000.00145.5015,2810.02%
2024/05/0800.003129.00129.00-35,168-0.06%
2024/05/0600.000134.50130.0005,4700.00%
2024/04/2900.001131.00134.00-15,601-0.02%
2024/04/261125.001129.00126.0005,5360.00%
2024/04/251127.0000.00126.5015,5250.02%
2024/04/2300.001120.00119.50-15,514-0.02%
2024/04/2200.001119.00118.00-15,505-0.02%
2024/04/194128.133127.17126.5015,4930.02%
2024/04/181136.004138.25135.50-35,408-0.06%
2024/04/172133.255135.30134.50-35,238-0.06%
2024/04/164125.754124.75126.0005,1710.00%
2024/04/154129.504132.50129.5005,1830.00%
2024/04/127135.003131.50133.5045,2220.08%
2024/04/092136.2500.00133.5025,2030.04%
2024/04/031124.502126.00125.50-14,954-0.02%
2024/04/022139.002139.00130.5004,8820.00%
2024/04/0100.001131.00130.00-14,636-0.02%
2024/03/286127.332126.00127.5044,5300.09%
2024/03/2700.001129.50130.50-14,478-0.02%
2024/03/261128.5000.00127.0014,4390.02%
2024/03/211131.001129.50128.0004,2710.00%
2024/03/192127.002128.75128.0004,1380.00%
2024/03/181114.501116.50119.5003,9950.00%
2024/03/151109.001110.50109.0003,9540.00%
2024/03/070144.0000.00134.5003,7120.00%
2024/02/262138.0000.00134.5023,0080.07%
2024/02/211117.001113.00113.0002,7600.00%
2024/02/200.1113.0000.00114.000.12,6720.00%
2024/02/1900.001105.50114.00-12,535-0.04%
2024/02/15198.8000.0099.3012,2930.04%
2024/01/29281.60282.3083.0001,7460.00%
2024/01/26175.60176.4075.5001,6130.00%
2024/01/25176.60177.4076.4001,5730.00%
2024/01/1000.00071.0068.8001,0720.00%
2023/12/1800.00062.0062.0005670.00%
2023/12/0400.00063.7064.0003570.00%
2023/11/3000.00055.2056.6002680.00%
2023/11/2700.002054.1354.40-20230-8.68%
2023/06/051052.8000.0052.80102404.16%
2023/06/011053.2000.0052.60102264.41%
2022/05/2500.000.143.0044.35-0.1206-0.06%
2022/04/1500.008345.2545.40-83262-31.62%
2022/04/0800.00747.7547.60-7303-2.30%
2022/03/150.149.0000.0048.700.13470.03%
2022/01/1700.00150.0050.20-1469-0.21%
2021/11/092046.9000.0047.00203895.14%
2021/11/0500.00146.8046.80-1397-0.25%
2021/10/29145.0500.0045.3514350.23%
2021/10/1900.00144.9045.60-1568-0.18%
2021/10/18144.05144.9544.0506140.00%
2021/10/1500.00143.8044.25-1638-0.16%
2021/10/13243.5500.0042.2527600.26%
2021/10/1200.00144.8045.00-1763-0.13%
2021/10/04144.1000.0043.0019240.11%
2021/08/264049.8000.0049.80401,1863.37%
2021/07/23163.5000.0063.5011,2300.08%
2021/07/2000.00162.1060.30-11,243-0.08%
2021/07/14160.50260.6058.60-11,179-0.08%
2021/07/133460.19261.0059.70321,1852.70%
2021/06/30157.50157.0057.1001,7230.00%
2021/06/2800.00255.8056.40-21,695-0.12%
2021/06/25154.1000.0054.2011,6760.06%
2021/06/24155.1000.0054.8011,6750.06%
2021/05/06252.70252.6052.7002,4580.00%
2021/05/04253.50254.8053.7002,4720.00%
2021/04/2000.001057.7057.80-102,573-0.39%
2021/04/191657.191957.0357.40-32,629-0.11%
2021/04/1600.003759.0058.60-372,642-1.40%
2021/04/144059.355059.7660.00-103,012-0.33%
2021/04/132059.003159.4257.80-113,091-0.36%
2021/04/121057.20157.0056.8092,9690.30%
2021/04/09357.0700.0058.4032,8540.11%
2021/04/08153.1000.0053.4012,7450.04%
2021/03/161248.90150.0048.85112,8950.38%
2021/03/0400.001044.8044.95-102,862-0.35%
2021/02/241146.181145.7345.6002,8530.00%
2021/02/23145.0500.0048.4012,6760.04%
2021/02/2200.002044.3044.00-202,559-0.78%
2021/02/191543.471043.5544.3052,5330.20%
2021/02/183543.5700.0044.45352,5861.35%
2021/02/032541.3500.0041.40252,6740.93%
2021/01/2500.00941.2841.20-92,816-0.32%
2021/01/1900.00340.8041.15-32,838-0.11%
2021/01/151041.2000.0041.05102,8080.36%
2021/01/1200.002140.9740.55-212,776-0.76%
2021/01/11343.2000.0043.4032,7310.11%
2021/01/0700.000.644.8544.85-0.62,652-0.02%
2021/01/06439.6000.0040.8042,3690.17%
2020/12/2900.00136.2536.15-12,174-0.05%
2020/12/1100.00435.6036.65-41,989-0.20%
2020/11/1000.00332.9533.00-31,225-0.24%
2020/11/0500.00331.6531.75-31,132-0.26%
2020/11/04332.1300.0031.7531,1210.27%
2020/10/28532.01231.8531.7039570.31%
2020/10/2200.00330.9530.85-3798-0.38%
2020/10/211431.02130.9030.90137971.63%
2020/10/2000.00130.4530.70-1749-0.13%
2020/10/19130.15130.4530.3007400.00%
2020/10/16131.30131.1530.2507300.00%
2020/10/151529.90229.5830.00136372.04%
2020/10/1400.00229.3029.40-2666-0.30%
2020/10/1200.002728.7428.70-27682-3.95%
2020/10/0800.00228.9028.50-2681-0.29%
2020/10/0600.00228.0028.00-2685-0.29%
2020/09/2800.001827.6627.65-18760-2.37%
2020/09/23228.0500.0028.0027880.25%
2020/09/22228.50628.8028.50-4888-0.45%
2020/09/1700.00127.9027.90-1893-0.11%
2020/09/1600.00227.9028.00-2900-0.22%
2020/09/11627.0000.0027.0069180.65%
2020/09/09227.05526.9827.15-31,011-0.30%
2020/09/04226.20227.3027.2501,0970.00%
2020/08/2500.00227.8027.45-21,564-0.13%
2020/08/20227.1000.0026.7021,8100.11%
2020/08/06227.7500.0027.7022,1020.10%
2020/08/03227.8000.0027.7522,1330.09%
2020/07/3100.00128.0028.10-12,134-0.05%
2020/07/28227.4500.0027.4022,1470.09%
2020/07/24428.9000.0028.6042,1680.18%
2020/07/214329.5000.0029.50432,1502.00%
2020/07/2000.00729.9029.95-72,123-0.33%
2020/07/1500.00628.6328.60-61,997-0.30%
2020/07/102028.61928.9029.00112,0000.55%
2020/07/0900.008629.0929.05-861,988-4.32%
2020/07/062129.0500.0029.10211,9551.07%
2020/07/021028.95829.0528.9021,9330.10%
2020/07/011129.561029.5529.2011,9160.05%
2020/06/17128.501128.4728.80-101,753-0.57%
2020/06/12126.95126.7027.1501,6970.00%
2020/06/111028.25128.0527.4091,6930.53%
2020/06/09529.5500.0028.5051,6600.30%
2020/06/083729.91429.7529.70331,6312.02%
2020/06/05533.0000.0033.0051,5600.32%
2020/06/042032.7000.0032.70201,4931.34%
2020/06/03732.9500.0032.9571,4680.48%
2020/06/02232.8800.0032.8021,4490.14%
2020/05/29132.05232.5332.85-11,333-0.07%
2020/05/28131.4500.0031.2011,1860.08%
2020/05/2700.00230.5530.70-21,153-0.17%
2020/05/22830.091030.3430.45-21,057-0.19%
2020/05/14328.6300.0028.5038400.36%
2020/03/2000.00224.5524.80-2517-0.39%
2020/03/19223.5000.0022.5525030.40%
2020/03/0600.00227.0527.15-2372-0.54%
2019/12/26126.5500.0026.5512820.35%
2019/12/1800.00226.9027.00-2289-0.69%
2019/12/17226.4500.0026.4022840.70%
2019/12/1200.00127.3026.80-1276-0.36%
2019/12/1100.00126.1026.75-1245-0.41%
2019/12/0400.00125.3525.35-1241-0.41%
2019/11/11225.3000.0025.1522870.70%
2019/08/2000.00127.9527.90-1856-0.12%
2019/08/1900.00127.9527.80-1859-0.12%
2019/08/02228.3000.0028.2021,1180.18%
2019/07/3000.00229.4529.10-21,363-0.15%
2019/07/19128.5500.0028.6011,4930.07%
2019/07/17129.5500.0029.2011,6330.06%
2019/07/15130.0500.0030.2011,7130.06%
2019/07/1100.00130.8030.60-11,963-0.05%
2019/07/09130.6000.0030.2512,0630.05%
2019/07/0300.00133.5533.50-12,134-0.05%
2019/07/02134.1500.0033.8512,2770.04%
2019/06/1900.00132.2032.20-12,374-0.04%
2019/06/04131.6000.0031.6512,5100.04%
2019/06/0300.00132.7532.15-12,509-0.04%
2019/05/3100.00232.2032.50-22,465-0.08%
2019/05/29231.6000.0031.5522,4430.08%
2019/05/2100.00231.7031.80-22,405-0.08%
2019/05/17132.0500.0031.6512,3680.04%
2019/05/16232.8500.0032.3522,3480.09%
2019/05/1500.00233.9533.50-22,333-0.09%
2019/05/1300.00233.7033.25-22,311-0.09%
2019/05/10633.7200.0033.4062,2860.26%
2019/05/08132.50133.3033.4001,9680.00%
2019/05/0700.00133.3033.00-11,949-0.05%
2019/05/06132.5500.0032.7511,9090.05%
2019/04/2600.00234.6034.40-21,752-0.11%
2019/04/2500.00234.4034.40-21,779-0.11%
2019/04/22434.1000.0034.0541,5970.25%
2019/04/0300.00330.8032.00-3816-0.37%
2019/03/252029.552029.8529.8506510.00%
2019/03/1300.00128.5028.85-1442-0.23%
2019/02/27127.9000.0027.8013760.27%
2018/10/02226.0000.0026.4025350.37%
2018/10/01125.6500.0026.1015360.19%
2018/08/0700.001028.4528.50-101,544-0.65%
2018/08/061028.1500.0028.40101,5410.65%
2018/07/3100.00428.2027.95-41,519-0.26%
2018/07/24427.9000.0027.4541,4760.27%
2018/06/2000.00126.5526.35-11,498-0.07%
2018/06/15127.3000.0027.1011,4750.07%
2018/06/0800.00128.9528.40-11,302-0.08%
2018/06/0600.00131.5030.75-11,197-0.08%
2018/06/04131.45431.0031.45-31,095-0.27%
2018/06/0100.00129.6029.40-1915-0.11%
2018/05/31129.50129.2529.2007870.00%
2018/03/0800.00226.8526.65-21,375-0.15%
2018/03/0100.00326.9526.85-31,427-0.21%
2018/02/26227.4500.0027.2021,4650.14%
2018/01/2300.00328.7528.55-31,755-0.17%
2018/01/2200.00128.9028.55-11,757-0.06%
2018/01/1800.00428.4528.80-41,777-0.23%
2018/01/171329.221028.6528.6031,7460.17%
2018/01/16129.40128.9530.0001,5310.00%
2018/01/0800.001028.3527.90-101,473-0.68%
2018/01/05129.2500.0028.8011,4510.07%
2018/01/04628.55528.7028.3511,3990.07%
2018/01/031227.9000.0028.00121,3690.88%
〈焦點股〉設備廠志聖連兩日爆發攻擊量能 股價創新天價Anue鉅亨-2024/05/17
志聖自結Q1稅後純益年增31% EPS 1.15元Anue鉅亨-2024/04/11
志聖 相關文章