連宇 (2482)-亞東-台中券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
39.85
漲跌
▲0.40
漲幅
+1.01%
成交量
1,333張
產業
上市其他電子類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	40.13	1	40.00	39.85	1	2,435	0.04%
2024/06/20	1	39.45	1	39.15	39.45	0	2,429	0.00%
2024/06/19	1	39.00	1	40.15	38.15	0	2,433	0.00%
2024/06/18	1	38.45	0	0.00	38.65	1	2,446	0.04%
2024/06/14	1	39.80	0	0.00	39.75	1	2,439	0.04%
2024/06/13	1	39.55	1	40.47	41.00	0	2,389	0.00%
2024/06/12	3.2	39.05	3	39.60	40.15	0.2	2,324	0.01%
2024/06/11	1	40.50	1	41.50	40.45	0	2,289	0.00%
2024/06/07	3.1	41.77	12	40.46	40.30	-8.9	2,186	-0.41%
2024/06/06	45	40.45	45	40.90	43.05	0	2,040	0.00%
2024/06/05	49	39.03	59.1	40.02	40.85	-10.1	1,706	-0.59%
2024/06/04	11	36.17	4	36.78	37.15	7	1,414	0.49%
2024/05/31	0	0.00	1	34.20	33.70	-1	1,297	-0.08%
2024/05/29	2	33.90	0	0.00	33.90	2	1,293	0.15%
2024/05/24	0	0.00	2	34.00	34.00	-2	1,281	-0.16%
2024/05/23	2	33.80	0	0.00	33.40	2	1,282	0.16%
2024/05/22	2.4	34.76	0	0.00	34.65	2.4	1,270	0.19%
2024/05/21	4	36.81	2.1	36.79	35.70	1.9	1,245	0.16%
2024/05/20	1	35.30	0	0.00	35.45	1	1,176	0.08%
2024/05/17	0	0.00	1	35.90	35.30	-1	1,158	-0.09%
2024/05/16	0.1	34.60	0	0.00	34.90	0.1	1,128	0.01%
2024/05/15	1	35.05	1	34.90	34.90	0	1,099	0.00%
2024/05/14	0	0.00	9	35.46	36.15	-9	1,051	-0.86%
2024/05/13	8	33.09	1	33.60	34.45	7	786	0.89%
2024/05/10	0	0.00	1	31.35	31.35	-1	696	-0.14%
2024/05/09	1	28.50	0	0.00	28.50	1	641	0.16%
2024/04/23	0	0.00	1	28.90	28.60	-1	675	-0.15%
2024/04/19	1	28.90	1	29.15	28.55	0	690	0.00%
2024/04/16	3	29.25	2.9	29.50	28.75	0.1	698	0.01%
2024/04/15	5	30.57	0.2	30.80	30.15	4.8	706	0.67%
2024/04/12	1	32.45	0	0.00	32.35	1	689	0.15%
2024/04/08	0	0.00	0	33.95	33.10	0	688	0.00%
2024/04/02	2	33.50	0	0.00	33.60	2	697	0.29%
2024/03/26	1	35.00	0	0.00	34.70	1	730	0.14%
2024/03/25	0	0.00	7	35.91	35.90	-7	740	-0.95%
2024/03/22	0	0.00	3	36.90	36.90	-3	891	-0.34%
2024/03/21	0	0.00	1	38.45	37.80	-1	954	-0.10%
2024/03/20	0	0.00	3	36.55	36.85	-3	908	-0.33%
2024/03/19	0	35.55	0	0.00	35.25	0	887	0.00%
2024/03/18	1	35.00	1	35.90	35.25	0	908	0.00%
2024/03/14	0	0.00	2	34.98	34.95	-2	904	-0.22%
2024/03/11	0	34.00	0	0.00	32.95	0	906	0.00%
2024/03/08	1	32.30	0	0.00	32.30	1	918	0.11%
2024/03/07	2	33.58	0	0.00	33.30	2	929	0.22%
2024/03/06	0	0.00	1	35.55	34.20	-1	945	-0.11%
2024/02/27	1	34.50	0	0.00	34.35	1	1,027	0.10%
2024/02/26	0	0.00	2	35.30	35.50	-2	1,120	-0.18%
2024/02/23	0	0.00	1	35.05	34.55	-1	1,176	-0.09%
2024/02/21	0	0.00	1	34.50	34.20	-1	1,197	-0.08%
2024/02/20	1	33.80	0	0.00	33.95	1	1,199	0.08%
2024/02/19	2	34.25	0	0.00	34.25	2	1,200	0.17%
2024/02/16	0	0.00	2	34.13	34.50	-2	1,206	-0.17%
2024/02/15	2	32.50	2	32.95	32.85	0	1,204	0.00%
2024/02/02	2	34.00	0	0.00	33.90	2	1,214	0.16%
2024/01/30	1	34.80	0	0.00	34.70	1	1,233	0.08%
2024/01/29	0	0.00	1	35.25	35.45	-1	1,240	-0.08%
2024/01/22	0	0.00	1	35.80	36.10	-1	1,260	-0.08%
2024/01/17	1	35.55	0	0.00	35.10	1	1,276	0.08%
2024/01/16	0	0.00	2	37.03	36.55	-2	1,278	-0.16%
2024/01/11	0	0.00	1	36.35	36.30	-1	1,286	-0.08%
2024/01/09	4	37.39	0.3	37.25	37.00	3.7	1,289	0.29%
2024/01/08	0.1	39.10	1	39.45	38.80	-1	1,275	-0.07%
2024/01/04	2	38.80	0	0.00	38.85	2	1,290	0.15%
2024/01/03	2	39.55	0	0.00	39.40	2	1,303	0.15%
2023/12/28	0	40.65	0	0.00	40.60	0	1,317	0.00%
2023/12/27	1	41.30	0	0.00	41.00	1	1,314	0.08%
2023/12/25	1	41.50	0	0.00	41.05	1	1,318	0.08%
2023/12/22	1	41.80	0	0.00	42.05	1	1,314	0.08%
2023/12/21	2	42.65	0	0.00	42.45	2	1,306	0.15%
2023/12/20	0	0.00	2	43.48	43.55	-2	1,296	-0.15%
2023/12/19	9	43.34	7	43.96	43.80	2	1,280	0.16%
2023/12/18	5	43.27	4	43.81	44.00	1	1,128	0.09%
2023/12/15	4	41.66	1	41.95	41.70	3	1,048	0.29%
2023/12/13	4	41.50	0	0.00	41.40	4	1,034	0.39%
2023/12/06	0	0.00	4	40.75	41.35	-4	1,065	-0.38%
2023/12/05	4	40.50	0	0.00	40.50	4	1,110	0.36%
2023/12/01	0	0.00	4	42.15	42.15	-4	1,194	-0.33%
2023/11/30	4	42.80	0	0.00	42.80	4	1,224	0.33%
2023/11/22	1	40.65	0	0.00	41.30	1	1,084	0.09%
2023/11/20	5	39.05	0	0.00	39.05	5	1,028	0.49%
2023/09/06	0	0.00	2	52.50	53.00	-2	4,377	-0.05%
2023/09/05	2.1	51.80	0	0.00	52.40	2.1	4,962	0.04%
2023/08/01	0	0.00	1	58.70	58.70	-1	7,339	-0.01%
2023/07/25	0.1	59.10	0	0.00	59.70	0.1	8,266	0.00%
2023/07/21	0.1	62.42	0	0.00	62.00	0.1	8,477	0.00%
2023/07/18	0.1	68.40	0	0.00	66.80	0.1	8,980	0.00%
2023/07/17	3	68.60	0	0.00	69.60	3	8,965	0.03%
2023/07/12	2	69.30	0	0.00	68.50	2	8,959	0.02%
2023/07/07	0	0.00	0.1	69.50	69.30	-0.1	8,961	0.00%
2023/07/06	2	72.75	19	71.40	70.60	-17	8,950	-0.19%
2023/07/05	2	71.90	16	71.90	71.90	-14	8,921	-0.16%
2023/07/04	16	71.60	16	72.00	71.60	0	9,033	0.00%
2023/07/03	16	72.20	0	0.00	71.40	16	9,220	0.17%
2023/06/28	0	0.00	0.1	69.80	68.20	-0.1	9,470	0.00%
2023/06/21	1	74.20	0	0.00	73.10	1	9,916	0.01%
2023/06/20	4	74.80	0	0.00	73.30	4	10,132	0.04%
2023/06/19	6	74.85	1	76.00	76.20	5	10,896	0.05%
2023/06/16	1	74.50	1	75.00	74.50	0	11,078	0.00%
2023/06/15	1	75.30	1	75.50	75.30	0	11,182	0.00%
2023/06/14	12	73.51	5.1	75.96	73.80	6.9	11,015	0.06%
2023/06/13	2	70.60	2	69.50	71.00	0	10,668	0.00%
2023/06/12	51	68.84	50	68.30	68.20	1	10,680	0.01%
2023/06/09	1.1	73.77	0	0.00	67.50	1.1	10,732	0.01%
2023/06/08	0	0.00	1.1	72.39	74.20	-1.1	10,471	-0.01%
2023/06/06	0	0.00	2	66.95	67.20	-2	11,311	-0.02%
2023/06/05	2	66.50	0	0.00	68.20	2	11,565	0.02%
2023/06/01	1	66.30	30	65.53	66.50	-29	12,231	-0.24%
2023/05/26	10	62.80	0	0.00	62.60	10	12,708	0.08%
2023/05/25	0	0.00	1	64.70	64.20	-1	12,963	-0.01%
2023/05/24	26	65.45	25	65.70	65.40	1	12,983	0.01%
2023/05/23	0	0.00	22	65.30	65.30	-22	12,939	-0.17%
2023/05/19	42	67.30	0	0.00	65.60	42	12,976	0.32%
2023/05/18	0	0.00	30.1	66.32	68.10	-30.1	12,865	-0.23%
2023/05/17	20	65.03	0	0.00	64.50	20	12,654	0.16%
2023/05/15	5	63.60	0	0.00	63.60	5	12,583	0.04%
2023/05/12	0.1	66.60	15.1	66.60	66.60	-15	12,523	-0.12%
2023/05/11	1	62.90	0	0.00	63.30	1	12,426	0.01%
2023/05/09	14.1	64.56	34	63.64	62.70	-19.9	12,374	-0.16%
2023/05/08	76.1	67.76	64	69.30	66.30	12.1	12,860	0.09%
2023/05/05	3	65.73	0	0.00	65.40	3	13,266	0.02%
2023/05/04	6	66.92	0	0.00	66.50	6	13,527	0.04%
2023/05/03	18	68.33	0	0.00	68.50	18	13,825	0.13%
2023/05/02	0	0.00	1	71.40	70.00	-1	14,177	-0.01%
2023/04/28	1	69.10	26	69.34	71.70	-25	14,010	-0.18%
2023/04/27	1	65.50	0	0.00	65.20	1	13,723	0.01%
2023/04/26	0.1	65.50	0	0.00	65.00	0.1	13,691	0.00%
2023/04/25	16	66.74	7	68.30	67.50	9	13,503	0.07%
2023/04/24	0	0.00	13	68.12	68.80	-13	13,057	-0.10%
2023/04/21	9	61.60	0	0.00	62.60	9	13,001	0.07%
2023/04/19	0.2	72.15	0	0.00	72.30	0.2	13,090	0.00%
2023/04/18	20	73.92	7	75.70	72.50	13	13,134	0.10%
2023/04/17	1	73.80	0	0.00	74.80	1	13,241	0.01%
2023/04/14	0	0.00	9	67.70	68.50	-9	13,264	-0.07%
2023/04/13	9	65.40	0	0.00	65.30	9	13,217	0.07%
2023/04/12	0	0.00	10	66.80	66.80	-10	13,182	-0.08%
2023/04/11	0	0.00	1	65.60	65.70	-1	13,151	-0.01%
2023/04/10	10	64.75	0	0.00	65.80	10	13,124	0.08%
2023/04/07	10	63.90	10	65.50	65.10	0	13,058	0.00%
2023/04/06	10	65.55	10	65.15	64.00	0	12,915	0.00%
2023/03/29	3	62.43	3	61.53	61.00	0	12,375	0.00%
2023/03/28	5	60.46	1	62.20	61.30	4	12,291	0.03%
2023/03/27	4	63.00	1	63.20	61.80	3	12,162	0.02%
2023/03/22	9	64.42	11	64.72	62.30	-2	11,597	-0.02%
2023/03/21	0	0.00	2	59.00	61.30	-2	10,661	-0.02%
2023/03/20	1	56.30	0	0.00	55.80	1	10,448	0.01%
2023/03/17	1	52.70	1	53.00	52.80	0	10,361	0.00%
2023/03/15	0	0.00	1	53.80	52.90	-1	10,120	-0.01%
2023/03/14	1	52.00	0	0.00	52.10	1	9,903	0.01%
2023/03/13	2	51.75	0	0.00	50.70	2	9,746	0.02%
2023/03/10	2	56.25	11	54.25	55.50	-9	9,426	-0.10%
2023/03/09	21	53.99	12	54.54	55.10	9	9,134	0.10%
2023/03/08	1	52.20	0	0.00	52.80	1	8,380	0.01%
2023/03/07	9	52.60	9	52.70	51.80	0	8,083	0.00%
2023/03/01	0	0.00	2	48.20	48.30	-2	7,103	-0.03%
2023/02/24	1	47.85	0	0.00	47.85	1	6,954	0.01%
2023/02/23	1	48.10	0	0.00	49.05	1	6,851	0.01%
2023/02/20	1	50.80	0	0.00	49.50	1	6,569	0.02%
2023/02/07	0	0.00	5	39.65	40.05	-5	6,394	-0.08%
2023/02/06	5	39.10	0	0.00	39.35	5	6,336	0.08%
2023/02/03	1	38.50	1	38.80	39.00	0	5,646	0.00%
2023/02/02	1	37.40	18	35.69	37.80	-17	4,960	-0.34%
2023/02/01	22	34.05	22	34.04	34.40	0	4,637	0.00%
2023/01/31	8	32.57	1	32.20	33.05	7	4,233	0.17%
2023/01/30	3	28.00	3	28.40	30.15	0	3,772	0.00%
2023/01/04	1	26.75	1	26.65	26.95	0	3,028	0.00%
2022/11/25	0	0.00	3	25.98	25.20	-3	2,141	-0.14%
2022/11/18	0	0.00	1	24.55	23.60	-1	2,045	-0.05%
2022/11/03	0	0.00	1	22.55	22.60	-1	3,182	-0.03%
2022/11/02	1	22.20	0	0.00	22.15	1	3,280	0.03%
2022/10/28	0	0.00	2	21.30	20.95	-2	4,165	-0.05%
2022/10/13	0	0.00	1	20.25	19.15	-1	7,212	-0.01%
2022/10/04	5	22.80	6	23.05	23.10	-1	9,341	-0.01%
2022/09/29	0	0.00	1	21.10	20.75	-1	11,359	-0.01%
2022/09/01	2	24.35	0	0.00	24.00	2	19,411	0.01%
2022/08/31	1	24.95	0	0.00	24.95	1	19,541	0.01%
2022/08/30	1	25.30	0	0.00	25.30	1	19,899	0.01%
2022/08/29	1	24.55	1	24.80	25.10	0	19,940	0.00%
2022/08/26	1	25.90	0	0.00	25.90	1	19,928	0.01%
2022/08/25	2	25.80	2	26.20	26.50	0	19,862	0.00%
2022/08/18	4	26.94	4	26.88	26.60	0	19,672	0.00%
2022/08/17	8	26.79	5	26.99	26.90	3	19,600	0.02%
2022/08/11	5	26.39	11	27.06	25.95	-6	19,445	-0.03%
2022/08/10	9	27.37	9	27.46	27.30	0	19,071	0.00%
2022/08/09	2	28.60	2	28.65	28.90	0	19,176	0.00%
2022/08/08	29	28.42	29	28.49	28.45	0	19,275	0.00%
2022/08/05	3	30.43	3	29.85	29.65	0	19,073	0.00%
2022/08/04	24	27.08	24	27.27	28.00	0	18,722	0.00%
2022/08/03	22	27.67	21	28.09	28.20	1	18,586	0.01%
2022/08/02	22	28.15	22	29.08	28.45	0	18,420	0.00%
2022/08/01	21	29.89	21	29.50	30.10	0	18,192	0.00%
2022/07/29	13	29.42	2	29.75	29.50	11	17,840	0.06%
2022/07/27	9	27.80	20	28.44	28.75	-11	16,616	-0.07%
2022/07/26	10	26.60	0	0.00	26.15	10	16,184	0.06%
2022/07/21	5	27.25	5	26.95	27.95	0	15,839	0.00%
2022/07/20	0	0.00	10	28.50	27.20	-10	15,636	-0.06%
2022/07/18	0	0.00	2	27.45	27.70	-2	15,047	-0.01%
2022/07/15	1	26.60	0	0.00	26.25	1	14,663	0.01%
2022/07/14	1	24.50	0	0.00	25.60	1	14,260	0.01%
2022/07/12	6	25.54	6	25.45	25.10	0	13,417	0.00%
2022/07/11	1	26.80	0	0.00	26.65	1	13,079	0.01%
2022/07/08	7	30.45	5	30.05	28.35	2	12,691	0.02%
2022/07/07	0	0.00	5	29.48	30.35	-5	11,704	-0.04%
2022/07/06	5	28.85	2	30.78	27.60	3	10,909	0.03%
2022/07/01	0	0.00	20	25.68	25.90	-20	8,351	-0.24%
2022/06/30	20	25.38	0	0.00	26.10	20	7,768	0.26%
2022/06/24	2	24.25	2	23.55	23.90	0	6,782	0.00%
2022/06/22	5	24.82	5	25.55	24.65	0	6,230	0.00%
2022/06/20	3	24.85	3	23.90	22.00	0	5,446	0.00%
2022/06/17	7	25.42	8	25.34	24.30	-1	5,123	-0.02%
2022/06/15	19	28.12	18	28.50	28.55	1	4,480	0.02%
2022/06/13	3	28.57	3	28.92	28.70	0	3,643	0.00%
2022/06/10	6	27.53	6	28.03	28.40	0	2,700	0.00%
2022/06/08	0	0.00	1	23.50	23.50	-1	2,200	-0.05%
2022/05/26	0	0.00	1	19.35	19.50	-1	1,594	-0.06%
2022/05/18	3	18.30	0	0.00	18.35	3	1,158	0.26%
2022/05/16	3	16.20	0	0.00	16.20	3	807	0.37%
2022/04/25	0	12.50	0	0.00	11.95	0	424	0.00%
2021/12/29	10	18.00	0	0.00	17.20	10	3,021	0.33%
2021/12/23	0	0.00	3	16.50	16.35	-3	2,602	-0.12%
2021/12/22	0	0.00	2	16.75	16.30	-2	2,580	-0.08%
2021/12/20	5	17.55	0	0.00	16.55	5	2,550	0.20%
2021/12/14	7	17.99	5	18.75	16.70	2	1,769	0.11%
2021/12/10	0	0.00	10	17.35	16.90	-10	1,318	-0.76%
2021/12/09	10	16.50	0	0.00	18.00	10	1,175	0.85%
2021/07/15	0	0.00	8	13.85	13.70	-8	685	-1.17%
2020/12/30	10	11.71	10	11.33	11.20	0	134	0.00%
2020/06/12	0	0.00	7	12.00	12.00	-7	272	-2.57%
2020/05/13	0	0.00	9	11.35	11.35	-9	286	-3.14%
2020/03/16	9	10.45	0	0.00	10.50	9	341	2.63%
2020/03/06	0	0.00	8	12.50	12.35	-8	314	-2.54%
2020/03/02	8	11.50	0	0.00	11.60	8	305	2.62%
2020/02/21	8	12.50	0	0.00	12.45	8	292	2.74%
2020/02/18	7	13.00	0	0.00	12.70	7	300	2.33%
2020/02/17	0	0.00	8	12.90	12.95	-8	292	-2.73%
2020/02/13	10	12.75	18	13.00	13.00	-8	211	-3.78%
2020/02/10	0	0.00	16	11.43	11.45	-16	153	-10.44%
2020/02/03	9	10.50	0	0.00	10.85	9	143	6.26%
2020/01/30	7	11.00	0	0.00	11.00	7	254	2.75%
2020/01/10	8	11.85	0	0.00	11.90	8	279	2.86%
2020/01/08	8	11.85	0	0.00	12.00	8	284	2.81%
2019/10/17	0	0.00	2	13.55	13.60	-2	708	-0.28%
2019/10/02	2	14.20	0	0.00	14.20	2	629	0.32%
2019/09/18	0	0.00	8	15.20	15.35	-8	300	-2.66%
2019/09/11	0	0.00	8	13.55	13.60	-8	144	-5.53%
2019/09/10	0	0.00	6	12.85	12.85	-6	86	-6.96%
2019/07/29	2	10.40	0	0.00	10.65	2	32	6.16%
2019/02/12	0	0.00	8	11.35	11.40	-8	31	-25.74%
2018/12/27	0	0.00	8	11.05	11.00	-8	40	-19.57%
2018/12/21	8	11.10	0	0.00	11.10	8	41	19.15%
2018/12/10	8	11.15	0	0.00	11.25	8	45	17.68%
2018/10/30	0	0.00	4	11.60	11.60	-4	68	-5.80%
2018/10/24	0	0.00	2	11.75	11.75	-2	70	-2.83%
2018/09/27	0	0.00	2	12.40	12.50	-2	76	-2.63%
2018/09/25	2	12.30	0	0.00	12.35	2	77	2.58%
2018/09/17	6	12.20	0	0.00	12.30	6	78	7.65%
2018/09/10	0	0.00	2	12.45	12.45	-2	78	-2.55%
2018/08/29	4	12.20	0	0.00	12.20	4	89	4.46%
2018/08/23	4	12.20	0	0.00	12.30	4	198	2.02%
2018/08/13	0	0.00	8	12.60	12.60	-8	198	-4.04%
2018/08/09	6	12.80	0	0.00	12.90	6	197	3.04%
2018/07/27	8	12.50	0	0.00	12.30	8	175	4.55%
2018/07/25	0	0.00	6	12.60	12.60	-6	173	-3.47%
2018/07/16	0	0.00	8	12.70	12.65	-8	170	-4.68%
2018/06/28	6	12.20	0	0.00	12.40	6	195	3.07%
2018/06/08	0	0.00	3	12.75	12.65	-3	229	-1.30%
2018/05/29	3	11.95	0	0.00	11.95	3	161	1.85%
2018/05/25	8	12.40	0	0.00	12.20	8	163	4.91%
2018/04/24	8	12.50	0	0.00	12.60	8	228	3.50%
2018/03/20	0	0.00	5	13.15	13.00	-5	177	-2.81%
2018/03/13	0	0.00	8	13.35	13.35	-8	154	-5.19%
2018/03/12	8	12.95	0	0.00	12.95	8	148	5.39%
2018/03/09	5	13.45	0	0.00	12.85	5	144	3.45%