陽明 (2609)-亞東-台中券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5.2	67.62	67.80	-5.2	61,633	-0.01%
2025/01/21	2.1	67.80	4.1	68.41	67.00	-2	61,752	0.00%
2025/01/20	12	67.74	5.2	67.89	67.10	6.9	61,598	0.01%
2025/01/17	3	69.27	0	0.00	68.80	3	61,472	0.00%
2025/01/16	1	70.40	0	0.00	69.80	1	61,358	0.00%
2025/01/15	0.2	71.20	0	0.00	70.90	0.2	61,542	0.00%
2025/01/14	0.2	71.60	23	71.58	72.00	-22.8	62,013	-0.04%
2025/01/13	3	70.17	0	0.00	69.90	3	62,148	0.00%
2025/01/10	13.4	71.42	14	71.77	72.20	-0.6	62,110	0.00%
2025/01/09	9	74.39	0.5	73.00	72.60	8.6	61,660	0.01%
2025/01/08	5	77.60	10	77.90	77.60	-5	60,505	-0.01%
2025/01/07	29	77.17	40	77.51	79.00	-11	60,179	-0.02%
2025/01/06	15	76.51	3	77.00	76.50	12	59,799	0.02%
2025/01/03	3	77.60	6	77.62	77.40	-3	59,736	-0.01%
2025/01/02	0	0.00	12	77.20	76.60	-12	59,419	-0.02%
2024/12/31	1	75.50	16.3	75.91	75.70	-15.3	59,561	-0.03%
2024/12/30	3	75.17	0	0.00	75.20	3	60,825	0.00%
2024/12/27	10	75.91	2	76.75	75.70	8	61,384	0.01%
2024/12/26	2.5	76.97	0	0.00	76.70	2.5	62,320	0.00%
2024/12/25	6	77.93	0	0.00	77.40	6	63,202	0.01%
2024/12/24	6	79.18	1	79.80	78.80	5	65,659	0.01%
2024/12/23	1	78.40	12	78.33	78.90	-11	66,644	-0.02%
2024/12/20	4	79.70	9	79.57	79.70	-5	67,567	-0.01%
2024/12/19	12	78.93	15	78.53	78.20	-3	65,933	0.00%
2024/12/18	5	78.56	4	78.70	78.90	1	65,267	0.00%
2024/12/17	3	78.90	4	79.48	78.70	-1	64,761	0.00%
2024/12/16	13	78.39	0	0.00	78.90	13	64,283	0.02%
2024/12/13	4	80.75	17	80.92	80.40	-13	62,876	-0.02%
2024/12/12	22.3	79.03	12.3	78.55	78.60	10	61,547	0.02%
2024/12/11	4	79.63	0	0.00	79.20	4	60,937	0.01%
2024/12/10	13	82.11	2	80.70	80.50	11	60,168	0.02%
2024/12/09	12	81.60	33	80.84	83.00	-21	58,617	-0.04%
2024/12/06	5	75.30	21	75.74	75.60	-16	55,342	-0.03%
2024/12/05	5	74.70	0	0.00	74.70	5	55,161	0.01%
2024/12/04	5	74.80	1	74.90	75.90	4	55,117	0.01%
2024/12/03	1	75.70	9	75.91	75.70	-8	55,054	-0.01%
2024/12/02	1	74.50	2	74.75	74.30	-1	54,654	0.00%
2024/11/29	6.3	73.27	0	0.00	73.20	6.3	54,427	0.01%
2024/11/28	4	72.05	6.2	72.52	72.50	-2.2	53,943	0.00%
2024/11/27	4	71.88	7	72.96	71.70	-3	53,425	-0.01%
2024/11/26	5	76.66	7.2	76.27	76.20	-2.2	51,952	0.00%
2024/11/25	3	76.87	2.5	77.02	76.50	0.5	51,868	0.00%
2024/11/22	10	77.57	11	78.03	77.50	-1	50,914	0.00%
2024/11/21	6	78.68	17.1	79.18	79.30	-11.1	49,840	-0.02%
2024/11/20	45	77.52	50.2	78.16	77.10	-5.2	47,911	-0.01%
2024/11/19	1	74.00	13	74.22	74.70	-12	45,259	-0.03%
2024/11/18	27.1	72.43	4	72.80	72.10	23.1	44,245	0.05%
2024/11/15	4	72.58	21	72.47	72.20	-17	43,790	-0.04%
2024/11/14	11	71.16	0	0.00	70.80	11	43,333	0.03%
2024/11/13	1	71.40	5.1	71.99	71.30	-4.1	43,608	-0.01%
2024/11/12	1	72.70	7	72.66	72.10	-6	43,460	-0.01%
2024/11/11	6	71.08	0.5	70.80	71.80	5.5	42,627	0.01%
2024/11/08	11.1	72.26	11.4	71.88	71.50	-0.3	42,920	0.00%
2024/11/07	4	69.25	0	0.00	69.70	4	42,580	0.01%
2024/11/06	3	70.07	0	0.00	70.80	3	42,602	0.01%
2024/11/05	9	70.34	32	70.77	70.70	-23	42,786	-0.05%
2024/11/04	16	69.48	2	68.85	68.10	14	42,648	0.03%
2024/11/01	22	68.16	35	69.01	70.00	-13	42,594	-0.03%
2024/10/30	1	66.40	2	66.95	66.40	-1	42,286	0.00%
2024/10/29	2	66.90	1	66.70	66.20	1	42,605	0.00%
2024/10/28	6	67.98	1	68.30	68.10	5	42,856	0.01%
2024/10/24	1	67.60	0	0.00	67.30	1	43,163	0.00%
2024/10/23	0	0.00	3	68.63	68.50	-3	43,207	-0.01%
2024/10/22	6	68.13	8.5	68.05	67.80	-2.5	43,583	-0.01%
2024/10/21	6	66.63	34	67.55	68.40	-28	43,713	-0.06%
2024/10/18	18	65.87	6	65.77	65.90	12	43,601	0.03%
2024/10/17	5	65.80	5	65.10	65.50	0	43,452	0.00%
2024/10/15	3.2	63.34	3	63.70	63.10	0.2	43,630	0.00%
2024/10/14	0	63.10	0	0.00	63.30	0	44,213	0.00%
2024/10/11	4	62.85	9	63.53	62.80	-5	44,576	-0.01%
2024/10/09	6	62.37	0	0.00	62.50	6	44,650	0.01%
2024/10/08	4	63.75	0	0.00	63.50	4	44,723	0.01%
2024/10/07	5	63.32	5.5	63.81	64.10	-0.5	45,386	0.00%
2024/10/04	16	64.27	14	64.24	64.10	2	46,296	0.00%
2024/10/01	11	70.46	4	71.05	70.50	7	45,420	0.02%
2024/09/30	22.2	69.52	6	70.38	69.00	16.2	45,132	0.04%
2024/09/27	20.1	72.02	19	72.16	72.90	1.1	44,635	0.00%
2024/09/26	20.5	71.97	42	72.35	70.90	-21.5	43,684	-0.05%
2024/09/25	19	68.99	45.5	69.32	70.40	-26.5	41,313	-0.06%
2024/09/24	21	67.31	11.1	67.38	67.60	9.9	39,564	0.03%
2024/09/23	0	0.00	2	64.10	64.50	-2	37,671	-0.01%
2024/09/20	6	63.37	5	63.60	63.60	1	38,079	0.00%
2024/09/19	2	63.10	0	0.00	63.40	2	38,812	0.01%
2024/09/18	1	63.10	3	62.70	62.60	-2	39,497	-0.01%
2024/09/16	3	61.67	0	0.00	61.70	3	41,761	0.01%
2024/09/13	1	62.50	0	0.00	62.40	1	42,555	0.00%
2024/09/12	3	62.07	2	62.50	62.00	1	43,986	0.00%
2024/09/11	1	61.10	2	61.35	61.30	-1	44,485	0.00%
2024/09/10	6.3	60.09	1	61.40	59.80	5.3	45,909	0.01%
2024/09/09	2	60.70	0	0.00	60.60	2	48,201	0.00%
2024/09/06	1.2	62.01	3	61.83	62.10	-1.8	50,370	0.00%
2024/09/05	16	61.28	6	61.90	61.50	10	54,137	0.02%
2024/09/04	12	59.32	7	60.31	60.70	5	59,230	0.01%
2024/09/02	4	63.10	0	0.00	62.30	4	67,649	0.01%
2024/08/30	2.1	63.75	5	64.00	64.50	-3	71,442	0.00%
2024/08/29	1.2	62.77	5	62.80	62.90	-3.9	72,503	-0.01%
2024/08/28	1.1	62.70	0	0.00	62.60	1.1	75,295	0.00%
2024/08/27	3.8	62.83	16	63.68	62.70	-12.2	80,365	-0.02%
2024/08/26	19	64.41	10.8	65.02	64.20	8.2	80,319	0.01%
2024/08/23	7	63.59	2	64.05	63.60	5	80,354	0.01%
2024/08/22	0	0.00	2	63.90	63.70	-2	80,874	0.00%
2024/08/21	2	63.90	5	64.36	63.70	-3	81,654	0.00%
2024/08/20	1	64.90	0	0.00	63.70	1	81,682	0.00%
2024/08/19	1	63.90	0	0.00	63.70	1	81,476	0.00%
2024/08/16	2	63.60	3	64.17	63.80	-1	81,622	0.00%
2024/08/15	0	0.00	11.2	63.07	63.80	-11.2	81,353	-0.01%
2024/08/14	1	61.50	1	62.80	61.60	0	80,912	0.00%
2024/08/13	14.1	62.19	1	63.00	61.80	13.1	81,032	0.02%
2024/08/12	12	60.82	28	61.14	63.50	-16	85,062	-0.02%
2024/08/09	3	62.00	1	62.60	60.80	2	87,798	0.00%
2024/08/08	2	61.60	0	0.00	61.20	2	94,830	0.00%
2024/08/07	0	0.00	0	63.70	63.60	0	98,810	0.00%
2024/08/06	4	63.85	11	62.60	61.10	-7	104,523	-0.01%
2024/08/05	3.1	61.19	0	0.00	60.00	3.1	106,461	0.00%
2024/08/02	2.2	65.30	3	65.80	64.10	-0.8	106,869	0.00%
2024/08/01	7	64.43	7	64.64	64.60	0	107,135	0.00%
2024/07/31	3	62.30	17	63.01	63.40	-14	107,083	-0.01%
2024/07/30	26	61.19	16	60.91	62.30	10	107,424	0.01%
2024/07/29	6	59.85	14	60.00	60.00	-8	108,143	-0.01%
2024/07/26	5	59.22	3	59.83	60.30	2	109,053	0.00%
2024/07/23	1	60.40	2	61.20	60.80	-1	111,862	0.00%
2024/07/22	8	58.64	23	58.00	58.60	-15	114,730	-0.01%
2024/07/19	9	60.30	12	60.66	60.20	-3	114,172	0.00%
2024/07/18	9	62.12	10	61.94	61.80	-1	114,049	0.00%
2024/07/17	1	61.50	0	0.00	61.90	1	113,909	0.00%
2024/07/16	7	63.49	5	64.06	62.40	2	114,301	0.00%
2024/07/15	9	63.03	0	0.00	63.10	9	114,770	0.01%
2024/07/12	13.5	64.02	0	0.00	64.00	13.5	114,184	0.01%
2024/07/11	2	65.50	1	65.50	65.10	1	113,780	0.00%
2024/07/10	5	65.80	2	65.20	65.10	3	113,798	0.00%
2024/07/09	16.1	65.38	1	67.50	65.20	15.1	113,470	0.01%
2024/07/08	38.1	66.91	186	67.89	67.50	-147.9	112,626	-0.13%	大賣/鉅額交易
2024/07/05	11	73.39	0	0.00	72.30	11	111,216	0.01%
2024/07/04	9	74.26	3	75.03	73.80	6	110,779	0.01%
2024/07/03	5	75.48	3	76.73	74.80	2	110,428	0.00%
2024/07/02	8	74.00	0	0.00	74.10	8	109,694	0.01%
2024/07/01	9	75.00	8	75.38	73.70	1	109,279	0.00%
2024/06/28	42	74.61	38	74.76	74.60	4	108,377	0.00%
2024/06/27	1	75.30	6	75.80	75.20	-5	107,922	0.00%
2024/06/26	10.1	75.19	0	0.00	75.00	10.1	107,423	0.01%
2024/06/25	3	75.87	14	75.98	76.50	-11	106,758	-0.01%
2024/06/24	30	74.75	5	75.90	74.20	25	105,780	0.02%
2024/06/21	27	77.25	13	78.74	75.90	14	105,449	0.01%
2024/06/20	3	76.37	8	76.35	76.70	-5	103,009	0.00%
2024/06/19	9	75.67	8.4	76.25	75.00	0.6	102,277	0.00%
2024/06/18	10	73.76	2	74.60	74.10	8	100,961	0.01%
2024/06/17	53	74.43	25	73.96	73.70	28	100,571	0.03%
2024/06/14	6	74.23	4	75.05	75.40	2	99,141	0.00%
2024/06/13	14.2	72.88	6	73.92	72.40	8.2	97,069	0.01%
2024/06/12	48	71.31	28	72.19	70.90	20	95,585	0.02%
2024/06/11	79	78.33	30	79.76	74.70	49	92,009	0.05%
2024/06/07	15	83.04	24	83.81	82.90	-9	87,019	-0.01%
2024/06/06	17.4	82.72	14	83.12	83.70	3.4	83,616	0.00%
2024/06/05	15	79.92	14	79.97	80.40	1	78,688	0.00%
2024/06/04	24	75.17	15	75.17	75.70	9	75,295	0.01%
2024/06/03	29	73.70	32	74.72	75.90	-3	74,088	0.00%
2024/05/31	48.2	76.70	11	77.07	71.50	37.2	71,518	0.05%
2024/05/30	10	75.89	7	77.04	78.30	3	66,738	0.00%
2024/05/29	15	77.65	5	78.28	77.20	10	66,931	0.01%
2024/05/28	1.1	79.98	2.2	79.89	79.50	-1.2	66,688	0.00%
2024/05/27	9	76.33	13	77.26	78.30	-4	66,564	-0.01%
2024/05/24	7	72.97	31	73.28	73.50	-24	66,061	-0.04%
2024/05/23	10	71.51	6	71.42	71.30	4	65,927	0.01%
2024/05/22	0	0.00	4	71.98	72.00	-4	66,285	-0.01%
2024/05/21	9	71.10	2	71.00	71.40	7	67,030	0.01%
2024/05/20	1	71.70	11	72.35	72.50	-10	67,811	-0.01%
2024/05/17	19	71.27	4	72.45	71.00	15	67,821	0.02%
2024/05/16	21.2	72.85	31.1	74.03	74.10	-9.9	67,308	-0.01%
2024/05/15	31.1	70.42	30	71.34	71.40	1.1	62,532	0.00%
2024/05/14	89	70.45	72	71.91	71.30	17	59,266	0.03%
2024/05/13	20	65.50	48.2	66.35	66.60	-28.2	51,583	-0.05%
2024/05/10	12	59.73	60	59.93	60.60	-48	47,517	-0.10%
2024/05/09	13	55.21	27.5	55.11	55.10	-14.5	41,522	-0.03%
2024/05/08	7	53.00	4	53.53	52.20	3	38,724	0.01%
2024/05/07	0	0.00	49	52.21	52.50	-49	37,648	-0.13%
2024/05/06	1	50.90	13	50.58	50.60	-12	36,577	-0.03%
2024/05/03	21	50.56	9	51.33	50.40	12	36,422	0.03%
2024/05/02	45	51.67	18	51.61	51.30	27	35,869	0.08%
2024/04/30	18	51.93	26	52.37	52.20	-8	34,907	-0.02%
2024/04/29	44	53.13	42	54.26	52.90	2	34,260	0.01%
2024/04/26	15	50.34	101.3	50.16	51.80	-86.3	31,859	-0.27%	大賣/
2024/04/25	2	46.30	2	47.00	47.10	0	28,881	0.00%
2024/04/24	1	46.70	0	0.00	46.70	1	29,490	0.00%
2024/04/23	10	45.69	13	45.87	45.85	-3	30,084	-0.01%
2024/04/22	37	46.68	48	46.63	45.60	-11	31,047	-0.04%
2024/04/19	23	45.30	22.4	45.16	45.15	0.6	31,099	0.00%
2024/04/18	4	43.90	5	43.94	43.80	-1	31,794	0.00%
2024/04/17	3	43.93	1	43.95	43.95	2	32,544	0.01%
2024/04/16	14.5	44.27	9.1	43.89	43.80	5.4	35,643	0.02%
2024/04/15	13	44.64	18	45.22	45.20	-5	38,172	-0.01%
2024/04/12	5	44.98	1	45.20	45.20	4	39,648	0.01%
2024/04/11	1	45.25	12	45.06	45.00	-11	42,860	-0.03%
2024/04/10	26	44.62	4	44.81	44.40	22	47,471	0.05%
2024/04/09	5	45.01	5	45.19	44.95	0	49,252	0.00%
2024/04/08	7	44.06	3	44.27	45.10	4	51,653	0.01%
2024/04/03	6	44.04	0	0.00	43.80	6	51,965	0.01%
2024/04/02	1	44.05	3	44.42	44.45	-2	52,810	0.00%
2024/04/01	0	0.00	1	44.60	44.30	-1	54,419	0.00%
2024/03/29	0	0.00	3	44.55	44.40	-3	57,040	-0.01%
2024/03/28	3	44.18	2	44.50	44.10	1	61,145	0.00%
2024/03/27	3	44.22	1	44.25	44.15	2	66,969	0.00%
2024/03/26	14.1	44.81	1	45.35	44.15	13.1	72,282	0.02%
2024/03/25	0	0.00	2	45.72	45.60	-2	74,413	0.00%
2024/03/22	4.1	45.22	0	0.00	45.15	4.1	78,776	0.01%
2024/03/21	2	45.75	5.5	46.29	45.45	-3.5	82,392	0.00%
2024/03/20	10	45.12	0	0.00	44.95	10	82,759	0.01%
2024/03/19	6	45.54	17	45.22	45.30	-11	82,606	-0.01%
2024/03/18	22	45.24	4	45.29	45.15	18	82,626	0.02%
2024/03/15	22.1	46.37	0	0.00	46.50	22.1	82,622	0.03%
2024/03/14	25	47.95	9	48.13	47.75	16	81,884	0.02%
2024/03/13	14	49.01	13	49.10	48.70	1	81,628	0.00%
2024/03/12	3	48.68	26	48.96	48.95	-23	81,399	-0.03%
2024/03/11	6	48.64	17	48.61	48.60	-11	81,293	-0.01%
2024/03/08	31	47.99	6	48.68	47.55	25	81,533	0.03%
2024/03/07	14.2	48.23	4	48.58	48.00	10.2	81,653	0.01%
2024/03/06	8	48.38	1	48.35	48.00	7	81,835	0.01%
2024/03/05	8	48.82	17	49.26	48.60	-9	81,797	-0.01%
2024/03/04	25	48.29	9	48.64	48.90	16	81,501	0.02%
2024/03/01	17	49.11	5	49.05	49.15	12	81,079	0.01%
2024/02/29	10	49.27	22	49.59	49.85	-12	80,766	-0.01%
2024/02/27	10	48.85	19	49.05	48.55	-9	80,194	-0.01%
2024/02/26	33	48.83	6	49.28	48.70	27	79,816	0.03%
2024/02/23	13	49.58	4	49.16	49.10	9	79,548	0.01%
2024/02/22	2	50.00	21	49.79	49.95	-19	79,046	-0.02%
2024/02/21	56	48.81	21	49.04	48.35	35	77,991	0.04%
2024/02/20	10	48.30	39	48.22	48.15	-29	76,991	-0.04%
2024/02/19	21	46.68	4	46.86	46.90	17	76,623	0.02%
2024/02/16	22.7	47.33	14	47.25	46.90	8.7	76,622	0.01%
2024/02/15	22.1	46.21	10	46.40	46.65	12.1	76,927	0.02%
2024/02/05	3	47.50	0	0.00	47.30	3	76,416	0.00%
2024/02/02	3.3	48.14	0	0.00	47.75	3.3	76,221	0.00%