慧洋-KY (2637)-亞東-台中券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.5
漲跌
▼0.5
漲幅
-0.71%
成交量
2,471張
產業
上市航運類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	5	77.60	77.30	-5	8,626	-0.06%
2024/05/29	0	0.00	1	77.50	76.00	-1	8,467	-0.01%
2024/05/23	0.1	72.50	0	0.00	71.70	0.1	8,786	0.00%
2024/05/17	5	71.00	0	0.00	70.80	5	9,019	0.06%
2024/05/14	1	74.80	0	0.00	73.90	1	8,605	0.01%
2024/05/09	0	0.00	2.3	71.62	70.60	-2.3	7,500	-0.03%
2024/05/08	1	76.50	1	77.80	70.10	0	7,300	0.00%
2024/05/07	1	71.60	12	71.70	71.90	-11	6,779	-0.16%
2024/04/29	0	0.00	1	70.80	68.90	-1	6,401	-0.02%
2024/04/26	1	67.80	0	0.00	68.70	1	6,323	0.02%
2024/04/25	1	67.10	0	0.00	67.10	1	6,323	0.02%
2024/04/22	1	70.00	2	69.90	69.20	-1	6,217	-0.02%
2024/04/16	2	63.30	0	0.00	62.90	2	5,686	0.04%
2024/04/09	2	63.20	13	61.37	63.70	-11	6,134	-0.18%
2024/04/01	1	58.10	4	58.83	58.50	-3	6,049	-0.05%
2024/03/29	5	58.00	0	0.00	58.40	5	6,209	0.08%
2024/03/28	1	59.60	0	0.00	58.90	1	6,350	0.02%
2024/03/27	1	59.10	0	0.00	60.00	1	6,487	0.02%
2024/03/26	5	60.00	1	59.10	59.50	4	6,719	0.06%
2024/03/25	1	61.60	0	0.00	61.90	1	6,756	0.01%
2024/03/21	1	60.80	0	0.00	60.60	1	7,038	0.01%
2024/03/20	0	0.00	11	61.66	61.10	-11	7,038	-0.16%
2024/03/19	0	0.00	1	61.70	61.50	-1	7,029	-0.01%
2024/03/15	1	58.90	2	59.30	58.90	-1	7,025	-0.01%
2024/03/14	1	60.20	0	0.00	60.10	1	6,901	0.01%
2024/03/11	0	0.00	1	61.60	61.60	-1	7,280	-0.01%
2024/03/08	0	0.00	1	62.00	60.80	-1	8,102	-0.01%
2024/03/07	2	59.80	0	0.00	59.80	2	8,665	0.02%
2024/03/06	2	60.80	0	0.00	60.10	2	8,832	0.02%
2024/03/05	0	0.00	1	61.80	61.70	-1	8,838	-0.01%
2024/03/04	0	0.00	1	61.30	62.00	-1	8,891	-0.01%
2024/03/01	2	60.10	0	0.00	61.10	2	9,499	0.02%
2024/02/29	0	0.00	1	60.80	61.40	-1	9,495	-0.01%
2024/02/27	1	60.20	0	0.00	58.10	1	9,318	0.01%
2024/02/26	0	0.00	1	59.40	59.30	-1	9,164	-0.01%
2024/02/23	0	0.00	2	56.70	56.40	-2	8,967	-0.02%
2024/02/21	2	56.20	3	56.57	56.50	-1	8,768	-0.01%
2024/02/19	1	53.70	0	0.00	53.90	1	8,457	0.01%
2024/02/15	0	0.00	1	52.00	52.40	-1	8,403	-0.01%
2024/02/05	1	51.10	0	0.00	51.00	1	8,382	0.01%
2024/02/01	0	0.00	5	53.00	53.20	-5	8,353	-0.06%
2024/01/31	0	0.00	7	51.59	51.30	-7	8,291	-0.08%
2024/01/26	0	0.00	2	51.60	51.60	-2	8,291	-0.02%
2024/01/24	1	53.00	0	0.00	52.30	1	8,292	0.01%
2024/01/22	0	0.00	1	52.10	52.20	-1	8,300	-0.01%
2024/01/19	4	51.88	2	51.70	52.10	2	8,297	0.02%
2024/01/10	1	50.90	0	0.00	51.10	1	8,197	0.01%
2024/01/09	1	52.00	2	52.60	52.50	-1	8,159	-0.01%
2024/01/05	14	54.17	3	55.27	54.90	11	7,872	0.14%
2024/01/04	9	53.19	0	0.00	53.20	9	7,462	0.12%
2024/01/02	0	0.00	2	52.85	52.40	-2	7,479	-0.03%
2023/12/29	2	52.10	1	52.00	52.00	1	7,457	0.01%
2023/12/28	0	0.00	3	51.80	51.90	-3	7,560	-0.04%
2023/12/27	3	53.70	1	53.60	53.50	2	7,538	0.03%
2023/12/26	3	51.30	7	51.73	53.00	-4	7,480	-0.05%
2023/12/25	3	51.10	6	51.78	49.95	-3	7,324	-0.04%
2023/12/22	0	0.00	3	52.80	53.20	-3	7,252	-0.04%
2023/12/21	10	53.62	5	53.36	53.60	5	7,195	0.07%
2023/12/20	5	51.50	0	0.00	52.00	5	6,995	0.07%
2023/12/19	1	51.90	1	50.90	51.00	0	6,992	0.00%
2023/12/18	3	51.23	0	0.00	51.30	3	7,084	0.04%
2023/12/15	0	0.00	3	51.07	51.10	-3	7,143	-0.04%
2023/12/14	2	50.70	0	0.00	50.60	2	7,403	0.03%
2023/12/13	4	51.80	5	51.84	51.50	-1	7,594	-0.01%
2023/12/12	2	50.95	0	0.00	50.70	2	8,078	0.02%
2023/12/08	5	50.74	1	51.40	50.60	4	8,403	0.05%
2023/12/07	2	51.30	12	51.73	51.20	-10	8,341	-0.12%
2023/12/06	12	53.32	3	53.30	52.50	9	8,257	0.11%
2023/12/05	3	54.47	8	54.96	53.60	-5	8,049	-0.06%
2023/12/04	14	53.71	15	53.72	55.00	-1	7,193	-0.01%
2023/12/01	6	50.60	1	49.45	50.30	5	6,548	0.08%
2023/11/30	1	49.00	4	49.44	48.50	-3	6,363	-0.05%
2023/11/29	3	48.05	1	48.55	48.15	2	6,336	0.03%
2023/11/28	2	48.65	6	49.16	48.90	-4	6,225	-0.06%
2023/11/27	1	46.70	1	46.95	46.60	0	5,540	0.00%
2023/11/24	2	45.60	0	0.00	45.10	2	5,446	0.04%
2023/11/23	0	0.00	2	44.45	44.65	-2	5,462	-0.04%
2023/11/17	2	44.13	0	0.00	44.10	2	5,642	0.04%
2023/11/14	0	0.00	2	42.60	42.20	-2	6,176	-0.03%
2023/11/13	0	0.00	1	42.10	42.10	-1	6,208	-0.02%
2023/11/03	0	0.00	9	43.31	43.20	-9	6,435	-0.14%
2023/11/02	0	0.00	7	42.37	42.65	-7	6,452	-0.11%
2023/11/01	0	0.00	13	41.54	41.80	-13	6,463	-0.20%
2023/10/26	1	42.70	7	42.70	42.30	-6	6,662	-0.09%
2023/10/24	1	43.75	0	0.00	44.00	1	6,692	0.01%
2023/10/23	5	44.73	0	0.00	44.30	5	6,693	0.07%
2023/10/20	2	45.20	0	0.00	45.60	2	6,689	0.03%
2023/10/19	0	0.00	9	46.94	47.15	-9	6,775	-0.13%
2023/10/18	0	0.00	6	46.60	45.25	-6	6,772	-0.09%
2023/10/17	8	46.08	0	0.00	45.60	8	6,811	0.12%
2023/10/11	4	48.40	4	47.90	47.15	0	6,906	0.00%
2023/10/06	16	48.98	3	48.98	48.90	13	6,844	0.19%
2023/10/03	0	0.00	5	47.20	46.50	-5	6,612	-0.08%
2023/10/02	3	47.40	0	0.00	47.35	3	6,614	0.05%
2023/09/25	7	49.29	0	0.00	48.70	7	6,554	0.11%
2023/09/22	0	0.00	0	49.75	49.65	0	6,523	0.00%
2023/09/21	2	49.40	0	0.00	49.45	2	6,474	0.03%
2023/09/20	2	51.70	2	51.20	50.00	0	6,315	0.00%
2023/09/19	8	51.81	6	50.92	50.50	2	6,030	0.03%
2023/09/18	6	50.85	0	0.00	50.50	6	5,762	0.10%
2023/09/15	6	51.35	3	51.73	51.40	3	5,563	0.05%
2023/09/14	6	48.57	1	50.30	50.90	5	4,974	0.10%
2023/09/13	1	46.40	0	0.00	46.40	1	4,601	0.02%
2023/09/12	0	0.00	1	46.10	46.15	-1	4,616	-0.02%
2023/09/08	0	0.00	3	45.95	45.80	-3	4,591	-0.07%
2023/09/07	3	45.55	0	0.00	45.20	3	4,552	0.07%
2023/09/04	6	44.30	6	44.70	45.55	0	4,580	0.00%
2023/09/01	0	0.00	1	45.65	45.20	-1	4,545	-0.02%
2023/08/30	4	45.34	0	0.00	45.55	4	4,585	0.09%
2023/08/29	0	0.00	3	44.78	45.50	-3	4,615	-0.07%
2023/08/24	3	43.70	7	43.70	43.60	-4	4,812	-0.08%
2023/08/23	6	44.69	2	44.85	44.65	4	4,852	0.08%
2023/08/21	2	46.40	2	46.05	45.80	0	4,840	0.00%
2023/08/18	1	47.50	4	47.55	47.50	-3	4,706	-0.06%
2023/08/17	0	0.00	1	43.45	43.95	-1	4,435	-0.02%
2023/08/16	2	42.48	0	0.00	42.25	2	4,388	0.05%
2023/08/11	0	0.00	1	45.20	44.60	-1	4,260	-0.02%
2023/08/10	1	45.25	0	0.00	45.25	1	4,239	0.02%
2023/08/09	1	46.20	0	0.00	45.45	1	4,240	0.02%
2023/08/08	1	46.40	0	0.00	46.45	1	4,223	0.02%
2023/08/07	1	47.30	0	0.00	46.90	1	4,196	0.02%
2023/08/04	1	47.30	0	0.00	47.40	1	4,198	0.02%
2023/08/02	5	47.30	0	0.00	47.35	5	4,185	0.12%
2023/08/01	2	47.00	0	0.00	47.05	2	4,123	0.05%
2023/07/31	0.2	45.84	0	0.00	45.55	0.2	4,046	0.00%
2023/07/27	1	46.10	0	0.00	46.05	1	3,924	0.03%
2023/07/21	0	0.00	2	46.40	46.45	-2	3,800	-0.05%
2023/07/20	2	45.80	2	46.20	46.30	0	3,738	0.00%
2023/07/13	0	0.00	1	45.30	45.15	-1	3,621	-0.03%
2023/07/11	1	47.65	0	0.00	47.60	1	3,584	0.03%
2023/07/07	1	48.05	0	0.00	48.00	1	3,668	0.03%
2023/07/05	1	48.85	0	0.00	48.85	1	3,743	0.03%
2023/07/03	5	49.64	0	0.00	49.70	5	3,824	0.13%
2023/06/21	0	0.00	1	50.00	50.00	-1	3,998	-0.03%
2023/06/19	0	0.00	1	50.30	50.20	-1	4,175	-0.02%
2023/06/15	0	0.00	1	50.50	50.70	-1	4,155	-0.02%
2023/06/12	0	0.00	1	50.30	50.30	-1	4,436	-0.02%
2023/06/05	2	50.50	0	0.00	50.20	2	4,725	0.04%
2023/06/02	0.1	50.00	0	0.00	50.20	0.1	4,763	0.00%
2023/06/01	1	49.65	0	0.00	49.70	1	4,924	0.02%
2023/05/31	1	51.90	0	0.00	51.00	1	5,012	0.02%
2023/05/30	1	54.10	3	54.13	52.30	-2	5,388	-0.04%
2023/05/11	1	62.00	0	0.00	61.80	1	6,235	0.02%
2023/05/10	0	0.00	5	61.80	62.40	-5	6,249	-0.08%
2023/05/08	5	60.60	0	0.00	61.00	5	6,277	0.08%
2023/05/02	0	0.00	2	63.70	64.00	-2	6,397	-0.03%
2023/04/28	0	0.00	1	63.70	64.10	-1	6,401	-0.02%
2023/04/27	2	62.70	0	0.00	62.20	2	6,405	0.03%
2023/04/26	2	61.25	0	0.00	62.00	2	6,421	0.03%
2023/04/24	1	62.50	0	0.00	62.60	1	6,439	0.02%
2023/04/14	1.1	65.40	0	0.00	65.10	1.1	6,613	0.02%
2023/04/13	0	0.00	2	65.00	64.60	-2	6,660	-0.03%
2023/04/11	1	65.90	0	0.00	65.80	1	6,629	0.02%
2023/04/10	2	67.00	0	0.00	66.40	2	6,650	0.03%
2023/04/07	1	66.10	3	65.50	66.60	-2	6,656	-0.03%
2023/04/06	3	64.53	2	65.30	63.80	1	6,658	0.02%
2023/03/29	0	0.00	2	63.85	63.50	-2	8,017	-0.02%
2023/03/28	2	64.80	0	0.00	64.10	2	8,393	0.02%
2023/03/27	0	0.00	3	66.27	66.00	-3	8,799	-0.03%
2023/03/23	3	65.67	2	65.50	64.30	1	9,661	0.01%
2023/03/22	1	68.50	1	68.20	68.50	0	9,562	0.00%
2023/03/21	0	0.00	1	67.50	67.60	-1	9,583	-0.01%
2023/03/20	1	67.70	0	0.00	67.50	1	9,621	0.01%
2023/03/16	1	68.50	9	68.99	67.60	-8	9,741	-0.08%
2023/03/15	8	68.30	0	0.00	68.60	8	9,749	0.08%
2023/03/09	2	66.90	4	67.65	67.00	-2	9,771	-0.02%
2023/03/08	4	67.40	2	67.30	67.20	2	9,788	0.02%
2023/03/07	0	0.00	2	68.70	68.30	-2	9,822	-0.02%
2023/03/03	3	70.43	1	70.10	70.60	2	9,858	0.02%
2023/03/02	2	71.25	6	70.57	69.90	-4	9,745	-0.04%
2023/03/01	1	69.40	1	70.30	67.40	0	9,362	0.00%
2023/02/24	5	67.74	6	67.83	68.00	-1	9,027	-0.01%
2023/02/23	8	65.26	8	65.81	65.50	0	8,555	0.00%
2023/02/22	0	0.00	1	62.20	61.90	-1	8,291	-0.01%
2023/02/21	4	61.50	1	61.80	61.80	3	8,291	0.04%
2023/02/16	1	61.10	0	0.00	61.10	1	8,596	0.01%
2023/02/15	24	61.54	24	61.00	61.00	0	8,730	0.00%
2023/02/14	0	0.00	1	61.70	61.60	-1	8,770	-0.01%
2023/02/13	0	0.00	1	60.70	61.10	-1	8,853	-0.01%
2023/02/08	0	0.00	5	61.90	62.10	-5	9,368	-0.05%
2023/02/07	3	61.27	2	61.70	61.70	1	9,407	0.01%
2023/02/06	0	0.00	4	60.68	61.20	-4	9,474	-0.04%
2023/02/03	4	61.80	3	62.13	61.60	1	9,524	0.01%
2023/02/02	5	61.38	2	61.75	61.90	3	9,532	0.03%
2023/02/01	0	0.00	1	61.40	61.20	-1	9,558	-0.01%
2023/01/30	1	60.00	0	0.00	59.90	1	9,621	0.01%
2023/01/16	3	58.33	0	0.00	58.50	3	9,738	0.03%
2023/01/13	1	59.20	0	0.00	58.80	1	9,758	0.01%
2023/01/12	1	59.60	0	0.00	59.20	1	9,819	0.01%
2023/01/10	3	61.07	0	0.00	60.10	3	9,885	0.03%
2023/01/04	0	0.00	5	60.40	60.00	-5	10,126	-0.05%
2022/12/28	2	62.45	1	61.20	61.30	1	10,428	0.01%
2022/12/27	1	62.20	0	0.00	62.10	1	10,510	0.01%
2022/12/23	2	64.80	6	65.47	64.80	-4	10,549	-0.04%
2022/12/22	13	66.53	12	66.38	67.00	1	10,436	0.01%
2022/12/21	1	64.80	2	64.75	64.80	-1	9,828	-0.01%
2022/12/20	1	63.50	0	0.00	62.80	1	9,502	0.01%
2022/12/19	8	63.43	1	63.20	61.90	7	9,246	0.08%
2022/12/16	3	64.93	4	64.63	64.40	-1	8,936	-0.01%
2022/12/15	7	62.14	11	61.77	63.50	-4	8,658	-0.05%
2022/12/14	1	58.50	0	0.00	58.80	1	8,714	0.01%
2022/12/13	0	0.00	1	60.50	59.60	-1	8,698	-0.01%
2022/12/09	0	0.00	2	60.10	60.10	-2	8,953	-0.02%
2022/12/08	0	0.00	10	57.60	57.80	-10	9,250	-0.11%
2022/12/07	11	59.62	14	59.59	58.20	-3	9,439	-0.03%
2022/12/06	15	59.77	0	0.00	57.90	15	9,468	0.16%
2022/12/02	1	61.60	0	0.00	61.50	1	9,492	0.01%
2022/12/01	1	62.40	0	0.00	61.50	1	9,529	0.01%
2022/11/28	0	0.00	1	60.00	59.40	-1	9,552	-0.01%
2022/11/25	0	0.00	2	60.70	60.70	-2	9,562	-0.02%
2022/11/22	1	57.00	0	0.00	57.20	1	9,543	0.01%
2022/11/21	0	0.00	1	57.30	56.40	-1	9,576	-0.01%
2022/11/17	0	0.00	2	59.70	58.50	-2	9,620	-0.02%
2022/11/16	3	58.70	0	0.00	59.00	3	9,648	0.03%
2022/11/15	1	58.30	3	58.03	58.50	-2	9,664	-0.02%
2022/11/11	2	57.30	2	57.30	57.30	0	9,690	0.00%
2022/11/09	2	56.90	5	56.80	57.10	-3	9,694	-0.03%
2022/11/08	2	58.60	0	0.00	56.70	2	9,791	0.02%
2022/11/07	0	0.00	1	55.60	55.60	-1	9,677	-0.01%
2022/11/04	3	53.23	5	54.30	54.90	-2	9,596	-0.02%
2022/11/03	0	0.00	3	51.10	51.40	-3	9,419	-0.03%
2022/11/02	0	0.00	2	52.50	52.00	-2	9,427	-0.02%
2022/11/01	2	51.40	3	51.30	51.10	-1	9,403	-0.01%
2022/10/31	5	52.46	0	0.00	52.30	5	9,403	0.05%
2022/10/28	2	53.10	0	0.00	52.80	2	9,457	0.02%
2022/10/25	0	0.00	4	55.05	54.40	-4	9,401	-0.04%
2022/10/24	4	55.55	0	0.00	55.40	4	9,443	0.04%
2022/10/21	1	53.50	0	0.00	53.00	1	9,368	0.01%
2022/10/17	1	50.30	1	51.20	53.50	0	9,488	0.00%
2022/10/14	4	53.43	1	53.10	54.00	3	9,776	0.03%
2022/10/13	1	52.20	2	53.40	51.60	-1	9,780	-0.01%
2022/10/11	1	57.80	6	57.50	56.10	-5	9,820	-0.05%
2022/10/07	4	58.15	1	58.60	58.90	3	9,705	0.03%
2022/10/06	0	0.00	1	57.20	58.30	-1	9,651	-0.01%
2022/10/05	1	57.10	1	57.60	57.40	0	9,582	0.00%
2022/10/04	1	56.50	1	55.50	56.50	0	9,528	0.00%
2022/10/03	0	0.00	1	53.70	53.90	-1	9,458	-0.01%
2022/09/30	4	49.95	0	0.00	51.70	4	9,524	0.04%
2022/09/27	1	55.30	0	0.00	55.50	1	10,023	0.01%
2022/09/26	0	0.00	1	55.60	55.20	-1	10,039	-0.01%
2022/09/22	2	60.10	1	59.90	58.00	1	10,163	0.01%
2022/09/21	2	59.30	4	58.80	59.70	-2	9,902	-0.02%
2022/09/19	0	0.00	3	56.07	55.10	-3	10,215	-0.03%
2022/09/16	4	58.20	6	58.85	59.10	-2	10,379	-0.02%
2022/09/15	1	58.40	1	58.50	59.00	0	10,546	0.00%
2022/09/14	0	0.00	1	56.40	56.70	-1	10,629	-0.01%
2022/09/13	0	0.00	1	54.50	54.60	-1	10,650	-0.01%
2022/09/12	5	55.34	3	55.00	55.80	2	10,866	0.02%
2022/09/07	0	0.00	4	53.40	54.20	-4	11,060	-0.04%
2022/09/06	6	55.50	1	55.70	55.10	5	11,209	0.04%
2022/09/02	1	54.70	0	0.00	54.10	1	11,571	0.01%
2022/08/31	0	0.00	10	57.10	57.90	-10	12,072	-0.08%
2022/08/29	10	58.40	0	0.00	58.00	10	12,384	0.08%
2022/08/26	1	62.30	2	62.10	62.60	-1	12,564	-0.01%
2022/08/25	1	63.10	0	0.00	62.20	1	12,740	0.01%
2022/08/22	3	65.83	2	64.85	64.90	1	13,280	0.01%
2022/08/19	2	68.30	0	0.00	68.10	2	13,663	0.01%
2022/08/18	2	69.55	0	0.00	69.30	2	13,935	0.01%
2022/08/15	5	68.40	21	68.29	69.60	-16	15,072	-0.11%
2022/08/08	21	66.94	0	0.00	66.70	21	16,152	0.13%
2022/08/05	1	67.50	1	67.40	67.50	0	16,343	0.00%
2022/08/03	0	0.00	5	67.90	67.20	-5	17,114	-0.03%
2022/08/02	4	67.58	5	67.08	68.00	-1	17,767	-0.01%
2022/08/01	4	68.75	4	68.73	68.80	0	18,273	0.00%
2022/07/29	0	0.00	1	68.60	68.60	-1	18,835	-0.01%
2022/07/28	5	69.00	0	0.00	68.00	5	19,610	0.03%
2022/07/25	6	67.70	6	68.07	68.00	0	20,856	0.00%
2022/07/22	1	69.10	0	0.00	69.50	1	20,982	0.00%
2022/07/21	4	68.15	3	68.50	68.20	1	21,120	0.00%
2022/07/19	11	67.99	20	67.73	67.80	-9	21,373	-0.04%
2022/07/18	19	66.31	15	66.64	66.50	4	21,806	0.02%
2022/07/15	4	65.60	12	64.97	65.30	-8	22,470	-0.04%
2022/07/14	9	65.52	9	65.93	66.30	0	23,861	0.00%
2022/07/13	19	65.77	4	64.70	64.70	15	24,483	0.06%
2022/07/11	0	0.00	5	67.00	67.10	-5	25,378	-0.02%
2022/07/08	28	67.16	27	67.46	67.10	1	25,436	0.00%
2022/07/07	6	63.85	1	65.60	65.60	5	25,271	0.02%
2022/07/06	0	0.00	1	66.40	65.30	-1	25,067	0.00%
2022/07/05	1	65.10	1	63.80	64.30	0	24,880	0.00%
2022/07/04	1	63.10	0	0.00	62.10	1	24,830	0.00%
2022/06/30	0	0.00	1	65.00	65.00	-1	24,566	0.00%
2022/06/28	0	0.00	7	69.39	70.30	-7	24,253	-0.03%
2022/06/27	5	71.04	4	71.55	71.20	1	24,082	0.00%
2022/06/24	19	68.47	13	69.82	66.80	6	23,592	0.03%
2022/06/23	17	67.73	15	67.05	66.40	2	23,286	0.01%
2022/06/22	3	68.97	5	69.92	68.00	-2	23,057	-0.01%
2022/06/21	9	73.02	8	73.23	73.10	1	22,630	0.00%
2022/06/20	7	74.14	8	75.49	72.60	-1	22,392	0.00%
2022/06/17	2	80.00	0	0.00	78.60	2	22,053	0.01%
2022/06/14	2	86.20	1	85.40	85.40	1	21,510	0.00%
2022/06/10	7	91.26	5	90.80	91.00	2	21,527	0.01%
2022/06/09	1	94.00	1	93.10	93.10	0	21,528	0.00%
2022/06/08	1	98.80	4	100.75	98.20	-3	21,804	-0.01%
2022/06/07	2	103.75	2	105.00	104.50	0	22,353	0.00%
2022/06/06	4	103.50	2	105.00	102.00	2	22,305	0.01%
2022/06/01	1	100.00	3.5	99.56	102.00	-2.5	22,033	-0.01%
2022/05/31	4	97.85	4	97.98	97.60	0	21,879	0.00%
2022/05/30	2	97.80	0	0.00	97.80	2	21,952	0.01%
2022/05/27	2	97.45	2	97.65	97.50	0	21,887	0.00%
2022/05/26	2	99.45	4	99.55	100.50	-2	21,470	-0.01%
2022/05/25	11	98.01	12	98.38	97.70	-1	21,354	0.00%
2022/05/24	4	97.78	5	97.56	97.20	-1	21,214	0.00%
2022/05/23	17	99.42	17	99.06	97.40	0	21,216	0.00%
2022/05/20	0	0.00	1	93.50	93.60	-1	20,693	0.00%
2022/05/19	6.3	91.11	3	91.03	91.90	3.3	20,716	0.02%
2022/05/18	2	92.80	1.4	93.35	93.40	0.6	20,599	0.00%
2022/05/17	10.1	93.23	7	94.77	91.80	3.1	20,581	0.02%
2022/05/16	8	94.51	5	93.74	95.50	3	20,511	0.01%
2022/05/13	6	95.68	5	94.90	94.60	1	20,239	0.00%
2022/05/12	61	99.03	60	99.97	94.50	1	20,084	0.00%
2022/05/11	1	99.10	0	0.00	98.00	1	19,675	0.01%
2022/05/10	7	104.36	6	101.00	101.00	1	19,482	0.01%
2022/05/09	3.5	102.43	2	103.50	100.50	1.5	18,875	0.01%
2022/05/06	1	102.00	4	106.25	108.00	-3	18,397	-0.02%
2022/05/05	1	104.00	4	104.13	105.00	-3	17,863	-0.02%
2022/05/04	6	99.60	10	98.24	100.50	-4	17,011	-0.02%
2022/05/03	4	92.70	1	93.90	94.60	3	16,316	0.02%
2022/04/29	5	91.56	5	91.56	92.20	0	16,138	0.00%
2022/04/28	18	87.99	14	87.87	87.00	4	15,888	0.03%
2022/04/27	8	84.75	9	86.48	86.00	-1	15,709	-0.01%
2022/04/26	3	85.90	0	0.00	85.40	3	15,567	0.02%
2022/04/25	8	92.18	13	89.62	88.30	-5	15,288	-0.03%
2022/04/22	23	98.57	7	98.43	97.80	16	14,841	0.11%
2022/04/21	10	103.00	2	101.25	100.50	8	14,272	0.06%
2022/04/20	4	99.68	24	101.88	98.60	-20	13,562	-0.15%
2022/04/19	5	99.00	4	99.75	98.50	1	12,164	0.01%
2022/04/18	13	96.09	12	98.38	95.80	1	11,499	0.01%
2022/04/15	1	99.00	7	95.91	99.30	-6	11,147	-0.05%
2022/04/14	2	90.95	0	0.00	91.10	2	10,553	0.02%
2022/04/13	0	0.00	1	88.80	88.40	-1	10,569	-0.01%
2022/04/12	3	87.20	3	88.90	87.70	0	10,571	0.00%
2022/04/11	0	0.00	12	91.63	90.50	-12	10,472	-0.11%
2022/04/08	10	88.20	0	0.00	88.50	10	10,337	0.10%
2022/04/07	2	86.60	0	0.00	84.80	2	10,279	0.02%
2022/03/30	0	0.00	1	85.80	86.90	-1	10,330	-0.01%
2022/03/29	2	86.35	1	86.90	86.30	1	10,363	0.01%
2022/03/28	2	83.95	1	83.90	86.50	1	10,438	0.01%
2022/03/25	2	84.35	1	83.70	84.70	1	10,660	0.01%
2022/03/24	1	86.50	1	87.20	86.40	0	10,848	0.00%
2022/03/23	2	88.00	0	0.00	88.00	2	11,509	0.02%
2022/03/22	3	87.23	3	87.77	86.70	0	12,102	0.00%
2022/03/21	2	87.60	0	0.00	87.80	2	12,365	0.02%
2022/03/16	6	91.40	0	0.00	87.50	6	12,354	0.05%
2022/03/15	6	94.55	4	93.10	92.20	2	12,199	0.02%
2022/03/14	6	101.00	16	99.86	99.40	-10	12,142	-0.08%
2022/03/11	22	99.22	9	98.36	99.50	13	11,808	0.11%
2022/03/10	3	98.07	6	97.70	99.50	-3	11,305	-0.03%
2022/03/09	1	89.50	1	89.50	90.50	0	10,610	0.00%
2022/03/08	1	89.50	0	0.00	85.90	1	10,644	0.01%
2022/03/07	3	89.27	1	88.80	89.90	2	10,536	0.02%
2022/03/04	2	91.90	2	93.90	91.50	0	10,468	0.00%
2022/03/03	1	93.60	2	93.75	93.50	-1	10,289	-0.01%
2022/03/02	0	0.00	1	92.50	92.00	-1	10,161	-0.01%
2022/03/01	0	0.00	2	91.45	92.70	-2	10,086	-0.02%
2022/02/25	6	90.65	7	90.91	89.90	-1	9,997	-0.01%
2022/02/23	12	90.64	12	91.62	91.90	0	9,637	0.00%
2022/02/22	5	86.78	6	89.43	89.50	-1	9,332	-0.01%
2022/02/21	9	90.04	9	90.36	90.00	0	9,196	0.00%
2022/02/18	2.1	89.70	1	89.30	89.90	1.1	9,023	0.01%
2022/02/17	0	0.00	1	89.80	88.50	-1	8,932	-0.01%
2022/02/16	1	89.00	3	89.17	89.60	-2	8,823	-0.02%
2022/02/15	2	84.60	2	84.00	84.30	0	8,687	0.00%
2022/02/14	1	83.40	1	83.50	83.20	0	8,690	0.00%
2022/02/11	1	83.40	12	83.12	83.00	-11	8,694	-0.13%
2022/02/10	10	83.82	11	83.62	84.00	-1	8,765	-0.01%
2022/02/09	8	80.81	11	80.56	81.00	-3	8,665	-0.03%
2022/02/08	4	78.93	4	79.30	79.80	0	8,694	0.00%
2022/02/07	10	75.80	1	75.10	78.50	9	8,886	0.10%
2022/01/26	2	73.80	1	74.60	73.40	1	9,113	0.01%
2022/01/25	1	73.30	0	0.00	73.10	1	9,189	0.01%
2022/01/24	1	74.90	0	0.00	75.90	1	9,262	0.01%
2022/01/21	3	77.10	4	76.78	77.50	-1	9,285	-0.01%
2022/01/20	6	75.43	5	74.76	76.10	1	9,246	0.01%
2022/01/17	2	78.50	2	78.50	78.50	0	9,291	0.00%
2022/01/14	3	77.70	2	77.25	79.10	1	9,374	0.01%
2022/01/11	2	79.40	1	79.70	79.40	1	9,558	0.01%
2022/01/07	1	80.10	0	0.00	79.80	1	9,786	0.01%
2022/01/06	1	81.70	0	0.00	81.60	1	9,897	0.01%
2022/01/05	0	0.00	1	81.50	81.40	-1	9,908	-0.01%
2022/01/03	11	79.45	11	80.24	80.30	0	10,181	0.00%
2021/12/30	4	81.38	5	81.42	81.60	-1	10,494	-0.01%
2021/12/29	0	0.00	1	83.10	82.60	-1	10,668	-0.01%
2021/12/28	8	83.91	8	82.85	81.90	0	10,790	0.00%
2021/12/27	2	83.10	2	82.95	82.50	0	11,021	0.00%
2021/12/24	1	82.50	1	81.90	82.80	0	11,269	0.00%
2021/12/23	5	84.16	13	83.48	83.10	-8	11,531	-0.07%
2021/12/22	2	82.95	0	0.00	83.50	2	11,633	0.02%
2021/12/21	6	84.03	8	82.75	83.50	-2	11,559	-0.02%
2021/12/20	2	84.25	3	84.03	83.00	-1	11,394	-0.01%
2021/12/17	2	83.10	14	83.51	83.40	-12	11,254	-0.11%
2021/12/16	49	78.40	50	79.25	79.70	-1	10,636	-0.01%
2021/12/15	6	72.40	45	72.00	77.50	-39	10,067	-0.39%
2021/12/14	16	71.44	1	71.80	70.50	15	9,882	0.15%
2021/12/13	3	73.70	3	72.90	73.20	0	9,896	0.00%
2021/12/10	5	72.94	1	73.00	72.60	4	9,981	0.04%
2021/12/09	20	74.60	20	76.65	74.70	0	10,063	0.00%
2021/12/08	31	75.57	12	76.85	75.70	19	10,226	0.19%
2021/12/07	0	0.00	1	75.40	75.30	-1	10,085	-0.01%
2021/12/06	4	74.57	4	74.90	74.10	0	10,137	0.00%
2021/12/03	3	73.50	0	0.00	73.00	3	10,232	0.03%
2021/12/02	0	0.00	2	73.20	74.90	-2	10,590	-0.02%
2021/11/30	2	73.05	0	0.00	73.10	2	11,010	0.02%
2021/11/29	7	70.10	7	70.23	70.60	0	11,221	0.00%
2021/11/26	1	69.90	0	0.00	69.80	1	11,592	0.01%
2021/11/25	1	73.90	3	73.53	74.00	-2	11,822	-0.02%
2021/11/24	0	0.00	2	72.75	73.20	-2	12,403	-0.02%
2021/11/22	2	72.10	2	69.95	71.40	0	13,003	0.00%
2021/11/19	1	70.20	0	0.00	69.50	1	13,714	0.01%
2021/11/18	2	70.20	0	0.00	71.10	2	15,042	0.01%
2021/11/17	3	70.87	0	0.00	70.80	3	15,308	0.02%
2021/11/16	5	72.90	7	72.77	72.80	-2	15,561	-0.01%
2021/11/15	2	70.90	1	71.20	70.60	1	16,377	0.01%
2021/11/12	5	72.46	9	72.17	73.20	-4	16,816	-0.02%
2021/11/11	1	71.50	2	70.70	70.60	-1	16,780	-0.01%
2021/11/10	3	72.50	0	0.00	72.60	3	16,824	0.02%
2021/11/09	0	0.00	1	72.60	72.90	-1	16,866	-0.01%
2021/11/08	12	71.29	8	69.91	71.60	4	16,862	0.02%
2021/11/05	12	69.09	11	69.00	70.30	1	16,934	0.01%
2021/11/04	15	70.31	7	70.77	69.10	8	17,083	0.05%
2021/11/03	14	69.41	19	69.38	68.00	-5	17,159	-0.03%
2021/11/02	2	67.00	2	67.05	66.70	0	17,617	0.00%
2021/11/01	3	66.83	4	66.10	67.00	-1	17,840	-0.01%
2021/10/29	5	65.40	0	0.00	65.30	5	17,819	0.03%
2021/10/28	6	64.92	8	65.24	64.60	-2	17,868	-0.01%
2021/10/27	16	66.03	17	66.19	65.70	-1	18,117	-0.01%
2021/10/26	4	68.08	0	0.00	68.00	4	18,603	0.02%
2021/10/25	2	68.30	7	68.64	68.70	-5	19,193	-0.03%
2021/10/22	6	68.37	6	68.67	68.20	0	19,525	0.00%
2021/10/21	0	0.00	1	69.70	70.20	-1	19,883	-0.01%
2021/10/20	3	69.70	3	68.93	68.80	0	20,089	0.00%
2021/10/19	3	67.87	3	67.20	67.70	0	20,461	0.00%
2021/10/18	10	66.05	10	65.59	67.70	0	20,902	0.00%
2021/10/15	2	68.10	2	68.15	68.10	0	21,232	0.00%
2021/10/14	13	67.15	14	67.94	68.20	-1	21,392	0.00%
2021/10/13	3	70.40	2	69.90	67.70	1	21,481	0.00%
2021/10/12	7	70.81	5	71.34	69.60	2	22,429	0.01%
2021/10/08	5	75.46	2	75.55	76.30	3	22,963	0.01%
2021/10/07	2	76.40	6	75.92	75.50	-4	23,501	-0.02%
2021/10/06	1	72.40	0	0.00	71.30	1	23,866	0.00%
2021/10/05	1	68.20	2	69.35	71.50	-1	24,268	0.00%
2021/10/04	10	72.92	9	72.96	70.50	1	24,809	0.00%
2021/10/01	3	78.33	3	75.33	74.40	0	25,770	0.00%
2021/09/30	1	81.60	1	81.20	80.90	0	26,652	0.00%
2021/09/29	7	77.47	5	79.06	77.00	2	27,527	0.01%
2021/09/28	1	78.40	0	0.00	77.90	1	28,566	0.00%
2021/09/27	7	79.37	3	79.90	79.20	4	29,831	0.01%
2021/09/24	0	0.00	2	80.45	81.20	-2	33,083	-0.01%
2021/09/22	1	78.20	0	0.00	77.80	1	37,267	0.00%
2021/09/16	1	79.30	1	79.60	79.30	0	42,963	0.00%
2021/09/15	6	78.08	10	79.40	79.90	-4	46,178	-0.01%
2021/09/14	1	78.40	9	79.96	78.30	-8	48,285	-0.02%
2021/09/13	11.9	79.32	9	79.94	79.50	2.9	51,510	0.01%
2021/09/10	2	78.70	2	78.70	78.80	0	51,714	0.00%
2021/09/09	7	78.17	2	77.90	78.20	5	53,088	0.01%
2021/09/08	8	78.08	9	78.24	79.40	-1	53,904	0.00%
2021/09/07	2	82.80	0	0.00	78.20	2	55,329	0.00%
2021/09/06	6	79.65	5	80.10	77.70	1	55,943	0.00%
2021/09/03	9	83.10	5	82.54	81.30	4	56,818	0.01%
2021/09/02	9	83.16	9	84.14	84.60	0	56,864	0.00%
2021/09/01	14	85.33	13	84.95	83.50	1	57,142	0.00%
2021/08/31	233	90.42	221.1	89.51	89.50	11.9	57,798	0.02%	大買/大賣/
2021/08/30	13	92.58	12	92.22	90.50	1	58,324	0.00%
2021/08/27	6	88.65	5	89.50	88.80	1	58,913	0.00%
2021/08/26	9	90.58	7	90.04	89.70	2	61,224	0.00%
2021/08/25	19	89.37	30	88.73	91.00	-11	62,654	-0.02%
2021/08/24	48	89.59	35.6	88.75	87.00	12.4	62,379	0.02%
2021/08/23	2	85.40	17	86.84	87.30	-15	61,844	-0.02%
2021/08/20	3	77.97	1	77.50	79.40	2	62,542	0.00%
2021/08/19	125	81.90	127	81.81	76.70	-2	62,969	0.00%	大買/大賣/
2021/08/18	4	76.05	8	79.38	81.60	-4	62,946	-0.01%
2021/08/13	3	78.03	3	78.20	76.10	0	66,434	0.00%
2021/08/12	1	77.10	2	77.85	77.90	-1	67,719	0.00%
2021/08/11	1	76.30	2	76.95	76.40	-1	68,500	0.00%
2021/08/10	1	77.40	0	0.00	77.10	1	68,870	0.00%
2021/08/09	9	82.43	5	82.10	79.60	4	69,060	0.01%
2021/08/06	10	84.87	6	84.95	82.00	4	69,491	0.01%
2021/08/05	1	79.70	1	79.10	79.20	0	69,395	0.00%
2021/08/04	4	78.20	1	78.50	78.50	3	69,542	0.00%
2021/07/30	9	83.33	18	83.03	78.00	-9	70,764	-0.01%
2021/07/29	19	81.02	9	79.63	83.20	10	70,488	0.01%
2021/07/28	2	74.70	1	75.10	75.70	1	70,084	0.00%
2021/07/27	14	78.99	29	77.97	75.00	-15	69,851	-0.02%
2021/07/26	1	81.60	0	0.00	78.00	1	69,664	0.00%
2021/07/23	2	82.40	5	81.28	81.60	-3	69,686	0.00%
2021/07/22	5	77.92	4	78.60	78.20	1	69,480	0.00%
2021/07/21	29	80.79	31	79.10	79.50	-2	69,262	0.00%
2021/07/20	3	83.70	1	82.60	83.00	2	69,033	0.00%
2021/07/19	23	87.57	16	88.04	86.60	7	70,040	0.01%
2021/07/16	20	91.62	19	93.24	88.00	1	70,757	0.00%
2021/07/15	5	87.96	11	88.01	91.40	-6	70,483	-0.01%
2021/07/14	26	86.39	26	86.07	83.10	0	71,253	0.00%
2021/07/13	17	91.63	9	91.87	88.00	8	71,451	0.01%
2021/07/12	20	96.95	15	98.29	95.00	5	71,273	0.01%
2021/07/09	16	97.00	6	98.30	95.00	10	70,768	0.01%
2021/07/08	27	98.87	17	99.86	101.00	10	70,237	0.01%
2021/07/07	3	96.77	19	95.75	96.40	-16	69,118	-0.02%
2021/07/06	9.2	102.77	4	102.93	99.90	5.2	68,179	0.01%
2021/07/05	22.4	100.52	10	100.98	99.30	12.4	67,273	0.02%
2021/07/02	5	112.50	5	111.00	109.50	0	66,281	0.00%
2021/07/01	78	115.40	47	112.81	111.00	31	65,435	0.05%
2021/06/30	5	104.70	16	108.06	110.50	-11	62,480	-0.02%
2021/06/29	18	106.94	12	104.54	100.50	6	60,994	0.01%
2021/06/28	18	106.86	20	107.48	107.00	-2	59,009	0.00%
2021/06/25	16	102.31	18	102.31	102.00	-2	56,329	0.00%
2021/06/24	15	95.39	13	96.03	98.10	2	53,319	0.00%
2021/06/23	7	92.92	7	96.56	89.80	0	50,069	0.00%
2021/06/22	13	96.60	14	96.96	99.70	-1	47,918	0.00%
2021/06/21	2	90.60	2	90.70	90.70	0	44,599	0.00%
2021/06/18	10	81.68	8	80.80	82.50	2	44,279	0.00%
2021/06/17	5	72.98	6	74.20	75.00	-1	43,059	0.00%
2021/06/16	20	73.87	18	74.98	71.70	2	42,298	0.00%
2021/06/15	5	73.52	25	73.58	74.30	-20	40,804	-0.05%
2021/06/11	35	70.63	24	70.90	70.50	11	39,747	0.03%
2021/06/10	8	66.79	13	66.95	67.80	-5	38,670	-0.01%
2021/06/09	7	67.04	9	67.93	66.90	-2	38,325	-0.01%
2021/06/08	24	68.77	27	68.80	67.50	-3	37,791	-0.01%
2021/06/07	27	66.93	12	65.53	65.40	15	36,736	0.04%
2021/06/04	26	73.89	47	74.17	70.20	-21	35,885	-0.06%
2021/06/03	84	79.15	72	77.62	76.70	12	34,724	0.03%
2021/06/02	33.1	74.67	28	75.65	77.00	5.1	32,196	0.02%
2021/06/01	23	69.77	12	68.87	70.00	11	30,426	0.04%
2021/05/31	11	69.66	8	70.10	67.40	3	29,963	0.01%
2021/05/28	67	70.26	64	68.88	68.60	3	29,180	0.01%
2021/05/27	5	67.12	5	67.74	68.20	0	28,200	0.00%
2021/05/26	8	65.29	8	67.63	66.10	0	27,470	0.00%
2021/05/25	60	70.70	50	64.12	65.50	10	26,646	0.04%
2021/05/24	7	72.46	11	71.78	70.00	-4	25,420	-0.02%
2021/05/21	31	64.46	31	65.43	67.70	0	23,704	0.00%
2021/05/20	6	65.42	4	65.98	61.70	2	22,447	0.01%
2021/05/19	3	61.20	3	63.73	64.90	0	21,046	0.00%
2021/05/18	3	56.97	3	58.80	59.00	0	20,204	0.00%
2021/05/17	1	55.00	0	0.00	53.70	1	19,623	0.01%
2021/05/14	1	59.90	1	59.60	59.60	0	19,165	0.00%
2021/05/12	1	63.80	0	0.00	63.80	1	17,695	0.01%
2021/05/11	0	0.00	1	76.20	70.80	-1	17,218	-0.01%
2021/05/10	0	0.00	1.1	72.88	75.10	-1.1	15,994	-0.01%
2021/05/07	0	0.00	1	68.00	68.30	-1	15,655	-0.01%
2021/05/06	16	67.30	14	68.00	66.10	2	15,376	0.01%
2021/05/05	0	0.00	29	68.80	68.50	-29	15,070	-0.19%
2021/05/04	31	67.10	0	0.00	67.00	31	14,815	0.21%
2021/05/03	0	0.00	6	76.00	74.40	-6	14,627	-0.04%
2021/04/29	14.1	65.20	14.1	69.68	70.80	0	14,362	0.00%
2021/04/28	4	66.80	5.2	66.22	66.50	-1.2	14,027	-0.01%
2021/04/27	9.3	64.98	4	68.00	66.10	5.3	13,789	0.04%
2021/04/26	0	0.00	6	63.83	64.30	-6	13,492	-0.04%
2021/04/23	5	52.50	7	53.10	58.60	-2	13,222	-0.02%
2021/04/22	12	57.85	5	59.20	54.10	7	12,087	0.06%
2021/04/21	7	53.26	7	51.60	53.90	0	11,255	0.00%
2021/04/20	33	48.15	30	48.11	49.00	3	10,506	0.03%
2021/04/19	8	46.61	8	45.98	46.90	0	9,456	0.00%
2021/04/16	0	0.00	1	40.10	42.75	-1	8,607	-0.01%
2021/04/09	4	37.60	4	38.08	37.55	0	7,495	0.00%
2021/04/07	4	40.48	2	39.90	40.00	2	6,955	0.03%
2021/04/06	7	38.39	9	38.10	38.90	-2	6,566	-0.03%
2021/04/01	9	36.23	6	36.62	36.45	3	6,256	0.05%
2021/03/18	0	0.00	0	31.20	31.45	0	4,834	0.00%
2021/02/17	0	0.00	0.2	25.50	25.75	-0.2	3,617	-0.01%
2021/01/13	0	0.00	2	27.15	27.00	-2	2,920	-0.07%
2021/01/12	0	0.00	4	27.93	26.75	-4	2,810	-0.14%
2021/01/11	0	0.00	3	26.65	26.75	-3	2,369	-0.13%
2020/12/30	0	0.00	4	24.45	24.55	-4	2,025	-0.20%
2020/12/28	3	25.22	5	25.09	25.15	-2	1,902	-0.11%
2020/12/25	0	0.00	2	24.25	24.25	-2	1,767	-0.11%
2020/12/22	2	25.50	0	0.00	23.85	2	1,668	0.12%
2020/12/21	0	0.00	2	25.15	25.20	-2	1,463	-0.14%
2020/12/10	0	0.00	2	22.70	22.80	-2	1,059	-0.19%
2020/12/08	0	0.00	7	22.80	22.80	-7	1,033	-0.68%
2020/11/23	0	0.00	2	22.35	22.35	-2	1,041	-0.19%
2020/11/18	9	22.11	0	0.00	22.15	9	1,045	0.86%
2020/11/17	2	21.75	0	0.00	21.90	2	1,045	0.19%
2020/10/30	0	0.00	5	21.20	21.20	-5	1,161	-0.43%
2020/10/28	0	0.00	7	21.61	21.65	-7	1,158	-0.60%
2020/10/27	5	21.65	0	0.00	21.75	5	1,159	0.43%
2020/10/23	7	21.60	0	0.00	21.60	7	1,171	0.60%
2020/08/25	0	0.00	4	22.75	22.70	-4	2,312	-0.17%
2020/08/20	2	21.90	0	0.00	22.00	2	2,446	0.08%
2020/08/18	1	23.00	0	0.00	23.05	1	2,479	0.04%
2020/08/10	0	0.00	0.3	22.60	22.60	-0.3	2,588	-0.01%
2020/07/31	0	0.00	0	21.70	21.60	0	2,616	0.00%
2020/07/27	0	0.00	2	21.95	21.90	-2	2,630	-0.08%
2020/07/17	8	22.88	8	22.70	22.70	0	2,644	0.00%
2020/07/14	0	0.00	11	22.91	22.80	-11	2,696	-0.41%
2020/07/06	1	23.60	0	0.00	23.65	1	2,691	0.04%
2020/07/03	12	25.28	45	25.15	25.20	-33	2,659	-1.24%
2020/07/01	10	25.00	0	0.00	25.10	10	2,583	0.39%
2020/06/23	0	0.00	10	24.75	24.85	-10	2,558	-0.39%
2020/06/22	0	0.00	5	24.90	25.00	-5	2,541	-0.20%
2020/06/18	15	24.57	0	0.00	24.65	15	2,501	0.60%
2020/06/17	0	0.00	5	24.05	24.15	-5	2,476	-0.20%
2020/06/16	5	23.70	0	0.00	23.75	5	2,507	0.20%
2020/06/12	20	23.48	0	0.00	23.50	20	2,545	0.79%
2020/06/11	5	24.40	22	23.97	23.75	-17	2,546	-0.67%
2020/06/10	5	24.45	0	0.00	24.40	5	2,515	0.20%
2020/06/09	2	24.35	0	0.00	24.40	2	2,550	0.08%
2020/06/08	12	23.38	0	0.00	23.80	12	2,463	0.49%
2020/06/05	4	24.43	0	0.00	24.30	4	2,126	0.19%
2020/06/04	4	23.98	0	0.00	24.05	4	2,083	0.19%
2020/06/01	0	0.00	9	22.75	23.00	-9	2,088	-0.43%
2020/05/28	13	23.18	4	23.05	22.55	9	2,026	0.44%
2020/05/26	2	24.05	0	0.00	23.65	2	1,948	0.10%
2020/05/25	0	0.00	9	24.25	23.95	-9	1,911	-0.47%
2020/05/22	4	23.75	2	23.80	23.60	2	1,877	0.11%
2020/05/13	2	24.15	0	0.00	24.20	2	1,725	0.12%
2020/05/12	2	24.40	0	0.00	24.50	2	1,720	0.12%
2020/04/22	3	23.20	0	0.00	23.45	3	1,871	0.16%
2020/04/09	9	23.10	0	0.00	23.05	9	1,903	0.47%
2020/03/19	0	0.00	15	19.80	19.40	-15	1,764	-0.85%
2020/03/13	0	0.00	2.1	23.99	24.80	-2.1	1,660	-0.13%
2020/03/10	0	0.00	3	26.45	26.45	-3	1,551	-0.19%
2020/03/09	3	26.20	0	0.00	26.15	3	1,527	0.20%
2020/03/05	2	27.20	0	0.00	27.10	2	1,452	0.14%
2020/03/03	2	27.20	0	0.00	27.30	2	1,446	0.14%
2020/01/07	1	29.00	0	0.00	29.15	1	1,404	0.07%
2020/01/06	0	0.00	2	29.10	29.05	-2	1,427	-0.14%
2020/01/02	1	29.50	0	0.00	29.50	1	1,411	0.07%
2019/12/31	0	0.00	62	29.55	29.55	-62	1,444	-4.29%
2019/12/30	0	0.00	14	29.55	29.55	-14	1,518	-0.92%
2019/12/17	76	29.41	0	0.00	29.35	76	1,855	4.10%
2019/12/12	1	29.55	0	0.00	29.50	1	1,857	0.05%
2019/11/25	1	29.80	0	0.00	29.75	1	2,165	0.05%
2019/11/12	5	29.50	0	0.00	29.70	5	2,214	0.23%
2019/11/08	0	0.00	10	29.90	29.90	-10	2,192	-0.46%
2019/11/05	15	30.45	0	0.00	30.55	15	2,146	0.70%
2019/11/04	0	0.00	40	30.50	30.50	-40	2,182	-1.83%
2019/11/01	20	30.55	0	0.00	30.50	20	2,188	0.91%
2019/10/31	2	30.65	0	0.00	30.60	2	2,235	0.09%
2019/10/29	30	30.65	1	30.50	30.60	29	2,246	1.29%
2019/09/26	2	30.25	0	0.00	30.20	2	2,424	0.08%
2019/09/24	2	30.10	0	0.00	30.10	2	2,391	0.08%
2019/08/23	1	31.20	0	0.00	31.20	1	1,915	0.05%
2019/08/22	2	31.30	0	0.00	31.10	2	1,906	0.10%
2019/07/30	1	33.00	0	0.00	32.75	1	1,593	0.06%
2019/07/19	0	0.00	0.1	34.65	34.80	-0.1	1,186	-0.01%
2019/07/15	0	0.00	2	32.45	32.50	-2	987	-0.20%
2019/07/12	2	31.95	0	0.00	31.95	2	988	0.20%
2019/07/08	0	0.00	1	32.20	31.75	-1	913	-0.11%
2019/07/04	1	31.75	0	0.00	31.65	1	888	0.11%
2019/06/24	0	0.00	10	31.00	30.85	-10	865	-1.16%
2019/06/19	0	0.00	1	30.10	30.10	-1	804	-0.12%
2019/06/17	0	0.00	25	29.57	29.75	-25	793	-3.15%
2019/06/13	8	29.65	0	0.00	29.65	8	813	0.98%
2019/06/05	25	29.79	0	0.00	29.75	25	833	3.00%
2019/05/16	0	0.00	12	29.40	29.55	-12	902	-1.33%
2019/05/15	12	29.65	0	0.00	29.55	12	917	1.31%
2019/05/13	1	29.55	0	0.00	29.45	1	922	0.11%
2019/05/10	2	29.70	0	0.00	29.70	2	932	0.21%
2019/05/07	0	0.00	16	30.20	30.20	-16	893	-1.79%
2019/05/06	1	29.55	0	0.00	29.60	1	860	0.12%
2019/05/03	0	0.00	2	29.85	30.00	-2	850	-0.24%
2019/05/02	1	29.45	0	0.00	29.65	1	815	0.12%
2019/04/24	2	29.50	0	0.00	29.60	2	807	0.25%
2019/04/19	6	29.50	0	0.00	29.45	6	794	0.76%
2019/04/12	6	29.50	0	0.00	29.40	6	765	0.78%
2019/04/11	1	29.55	0	0.00	29.40	1	758	0.13%
2019/04/09	1	29.55	0	0.00	29.65	1	738	0.14%
2019/03/19	0	0.00	1	30.10	29.85	-1	655	-0.15%
2019/02/27	17	29.65	0	0.00	29.70	17	687	2.47%
2018/12/21	0	0.00	5	29.23	29.30	-5	1,694	-0.30%
2018/11/29	0	0.00	0.1	28.70	28.65	-0.1	1,625	-0.01%
2018/11/14	5	28.25	0	0.00	28.35	5	1,683	0.30%
2018/11/13	0.1	28.15	0	0.00	28.00	0.1	1,688	0.01%
2018/10/25	0	0.00	2	29.50	29.50	-2	1,617	-0.12%
2018/10/24	0	0.00	1	29.90	30.00	-1	1,597	-0.06%
2018/10/23	1	30.60	1	30.55	30.15	0	1,576	0.00%
2018/10/16	1	30.95	4	33.03	31.55	-3	1,424	-0.21%
2018/10/15	0	0.00	5	31.94	31.95	-5	1,158	-0.43%
2018/10/12	0	0.00	8	30.40	30.45	-8	1,050	-0.76%
2018/10/08	0	0.00	1	30.40	30.80	-1	910	-0.11%
2018/10/05	2	30.03	0	0.00	29.95	2	868	0.23%
2018/10/04	0	0.00	0.5	30.55	30.60	-0.5	841	-0.06%
2018/09/12	0	0.00	1	29.35	29.25	-1	736	-0.14%
2018/08/15	0	0.00	0.1	29.75	29.75	-0.1	594	-0.01%
2018/08/06	0	0.00	6	30.40	30.85	-6	531	-1.13%
2018/07/30	0	0.00	10	30.62	30.50	-10	538	-1.86%
2018/07/27	3	30.63	12	30.65	30.60	-9	531	-1.69%
2018/07/26	13	30.72	12	30.33	30.70	1	517	0.19%
2018/07/24	0	0.00	2	29.90	29.95	-2	471	-0.42%
2018/06/13	0	0.00	5	29.30	29.35	-5	442	-1.13%
2018/06/07	5	29.36	0	0.00	29.45	5	427	1.17%
2018/06/05	1	29.30	0	0.00	29.15	1	433	0.23%
2018/05/14	0	0.00	24	29.20	29.20	-24	499	-4.81%
2018/05/11	0	0.00	3	29.40	29.55	-3	495	-0.61%
2018/05/07	9	28.80	0	0.00	28.80	9	440	2.04%
2018/05/03	0	0.00	18	28.30	28.40	-18	433	-4.15%
2018/04/26	0	0.00	1	28.00	28.05	-1	454	-0.22%
2018/04/25	7	28.00	0	0.00	28.00	7	459	1.52%
2018/04/24	2	28.10	0	0.00	27.85	2	466	0.43%
2018/04/23	27	28.01	0	0.00	28.20	27	468	5.76%
2018/04/19	0	0.00	1	27.80	27.70	-1	463	-0.22%
2018/04/18	0	0.00	12	27.75	27.75	-12	469	-2.56%
2018/04/17	0	0.00	17	27.79	27.80	-17	477	-3.56%
2018/04/16	0	0.00	1	27.90	27.85	-1	492	-0.20%
2018/04/13	0	0.00	13	27.90	27.90	-13	504	-2.58%
2018/04/12	1	27.90	0	0.00	27.90	1	539	0.19%
2018/04/11	15	27.95	1	27.90	27.90	14	551	2.54%
2018/04/09	29	27.97	0	0.00	27.85	29	579	5.00%
2018/04/03	0	0.00	6	27.55	27.60	-6	578	-1.04%
2018/03/31	6	27.85	0	0.00	27.85	6	576	1.04%
2018/03/30	0	0.00	14	27.55	27.60	-14	574	-2.44%
2018/03/27	14	27.53	0	0.00	27.80	14	585	2.39%
2018/01/10	0	0.00	1	29.55	29.30	-1	1,133	-0.09%
2018/01/08	1	29.90	0	0.00	29.80	1	1,173	0.09%