長榮航太 (2645)-亞東-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
180.0
漲跌
▼2.0
漲幅
-1.10%
成交量
4,803張
產業
上市航運類股
165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	2.4	187.76	0	0.00	182.00	2.4	4,336	0.05%
2026/08/14	9.6	196.10	5.2	199.62	200.00	4.5	4,206	0.11%
2026/08/12	0.2	183.00	0	0.00	182.00	0.2	3,975	0.00%
2026/08/05	0	0.00	2.4	192.57	196.50	-2.4	3,923	-0.06%
2026/08/04	0	0.00	0.6	186.08	188.00	-0.6	3,946	-0.02%
2026/08/03	0	0.00	0.7	186.57	184.50	-0.7	3,974	-0.02%
2026/07/31	0.5	184.20	0	0.00	183.00	0.5	3,972	0.01%
2026/07/30	0.3	177.33	0	0.00	176.00	0.3	3,923	0.01%
2026/07/29	0.5	178.40	0	0.00	182.00	0.5	3,904	0.01%
2026/07/28	0.6	189.68	0.5	190.90	185.50	0.1	3,880	0.00%
2026/07/27	0.4	192.21	0	0.00	194.00	0.4	3,842	0.01%
2026/07/24	1.5	198.30	0.5	196.00	196.50	1	3,815	0.03%
2026/07/23	0.2	196.00	0	0.00	198.00	0.2	3,774	0.01%
2026/07/22	0.6	199.95	0	0.00	195.00	0.6	3,718	0.01%
2026/07/21	1	214.50	1.2	215.08	215.00	-0.2	3,554	-0.01%
2026/07/20	0.4	213.00	0	0.00	208.00	0.4	3,439	0.01%
2026/07/17	0.2	222.00	0.7	217.07	216.50	-0.5	3,252	-0.02%
2026/07/16	0.2	233.25	0	0.00	231.50	0.2	3,152	0.01%
2026/07/15	5.2	232.98	5.2	243.54	242.00	0	3,078	0.00%
2026/07/14	1.4	249.39	1	249.00	241.00	0.4	2,993	0.01%
2026/07/13	4	253.25	1	257.50	251.50	3	2,853	0.11%
2026/07/09	1	242.50	1	248.50	240.00	0	2,715	0.00%
2026/07/02	0	0.00	0.1	204.00	197.00	-0.1	1,895	-0.01%
2026/07/01	0	0.00	2	204.00	204.00	-2	1,701	-0.12%
2026/06/30	0	0.00	1	182.00	185.50	-1	1,612	-0.06%
2026/06/29	0.1	177.00	1	178.00	172.00	-0.9	1,517	-0.06%
2026/06/25	0	0.00	2	173.25	173.50	-2	1,497	-0.13%
2026/06/22	0	0.00	2.2	177.74	173.50	-2.2	1,496	-0.15%
2026/06/18	0	0.00	1	170.00	170.00	-1	1,463	-0.07%
2026/06/16	0.1	168.75	0	169.00	168.00	0.1	1,485	0.01%
2026/06/15	0	0.00	0	171.88	170.50	0	1,513	0.00%
2026/06/12	0	166.50	0.1	169.00	166.50	-0.1	1,508	0.00%
2026/06/11	0	167.50	0	0.00	167.00	0	1,512	0.00%
2026/06/10	0.1	171.00	0	0.00	168.50	0.1	1,511	0.00%
2026/06/09	0	0.00	3.2	171.97	173.50	-3.2	1,498	-0.21%
2026/06/08	0.3	163.00	0.2	163.50	166.00	0.2	1,466	0.01%
2026/06/05	1.2	168.40	2.5	169.54	169.50	-1.3	1,463	-0.09%
2026/06/03	0.5	165.75	0	0.00	168.00	0.5	1,480	0.03%
2026/06/02	1	166.00	1	170.00	166.00	0	1,489	0.00%
2026/06/01	0	0.00	2	172.75	172.50	-2	1,469	-0.14%
2026/05/29	2.5	166.40	5.2	170.86	166.50	-2.7	1,473	-0.18%
2026/05/28	1.7	163.26	1.5	162.64	164.00	0.2	1,486	0.01%
2026/05/27	0.2	157.50	0.2	161.44	161.50	0	1,563	0.00%
2026/05/26	0.2	159.27	0	0.00	158.50	0.2	1,600	0.01%
2026/05/25	0	0.00	0.1	162.00	162.50	-0.1	1,618	-0.01%
2026/05/22	0.4	160.50	0.1	162.50	160.50	0.3	1,641	0.02%
2026/05/21	0	0.00	0.7	161.91	162.50	-0.7	1,698	-0.04%
2026/05/18	0.2	150.50	0	0.00	150.00	0.2	1,692	0.01%
2026/05/15	0.2	153.00	0.2	152.50	150.50	0	1,704	0.00%
2026/05/14	0.6	153.67	0	0.00	153.00	0.6	1,713	0.04%
2026/05/13	0	0.00	1.1	157.00	156.00	-1.1	1,732	-0.06%
2026/05/12	1	158.00	0.7	156.57	157.00	0.3	1,738	0.02%
2026/05/11	0.8	150.49	0.3	151.67	154.50	0.5	1,750	0.03%
2026/05/08	0	0.00	0.3	165.75	164.00	-0.3	1,740	-0.02%
2026/05/07	0.2	155.00	0.3	159.25	159.00	-0.2	1,799	-0.01%
2026/05/06	0.2	157.50	1	156.50	157.00	-0.9	1,821	-0.05%
2026/05/05	0.2	159.00	0.2	161.00	160.00	0	1,897	0.00%
2026/05/04	0	0.00	0.4	160.79	159.00	-0.4	1,978	-0.02%
2026/04/30	0.2	154.00	0	0.00	153.00	0.2	2,026	0.01%
2026/04/28	0.4	156.88	0	0.00	156.50	0.4	2,498	0.01%
2026/04/23	0.4	160.77	0.1	165.50	165.50	0.4	2,725	0.01%
2026/04/21	0	164.00	0	0.00	166.50	0	2,743	0.00%
2026/04/20	0	0.00	1.1	167.58	166.00	-1.1	2,779	-0.04%
2026/04/17	0	0.00	0.2	161.00	160.50	-0.2	2,784	-0.01%
2026/04/16	0	0.00	1.7	158.35	157.00	-1.7	2,835	-0.06%
2026/04/10	1.2	149.50	0	0.00	150.00	1.2	2,937	0.04%
2026/04/07	0	0.00	1	147.50	146.00	-1	3,000	-0.03%
2026/04/02	0	0.00	1	148.00	146.50	-1	3,029	-0.03%
2026/04/01	1	148.50	0	0.00	148.50	1	3,100	0.03%
2026/03/27	0.2	152.00	0	0.00	151.50	0.2	3,319	0.01%
2026/03/26	0.1	155.50	0.1	158.00	154.50	0	3,409	0.00%
2026/03/25	0	0.00	4.3	152.60	155.00	-4.3	3,415	-0.13%
2026/03/23	2.2	146.64	0	0.00	146.50	2.2	3,428	0.06%
2026/03/20	1	153.00	0	0.00	153.00	1	3,456	0.03%
2026/03/19	2.6	155.70	0.2	157.00	155.00	2.4	3,457	0.07%
2026/03/18	0	0.00	1	163.00	163.00	-1	3,436	-0.03%
2026/03/13	0	0.00	6	161.00	160.50	-6	3,463	-0.17%
2026/03/12	6	159.50	6.1	161.00	159.50	-0.1	3,470	0.00%
2026/03/11	0	0.00	0.1	158.00	160.00	-0.1	3,489	0.00%
2026/03/09	4.1	151.28	0	0.00	152.00	4.1	3,501	0.12%
2026/03/06	5	164.10	1	167.50	164.00	4	3,483	0.11%
2026/03/04	1	171.00	0	0.00	164.50	1	3,652	0.03%
2026/03/03	2.2	168.57	0	0.00	171.00	2.2	3,934	0.05%
2026/03/02	1	181.50	3	185.00	175.50	-2	3,990	-0.05%
2026/02/26	0.1	169.50	0	0.00	177.50	0.1	3,940	0.00%
2026/02/25	0.1	171.00	0.1	173.00	174.00	0	3,891	0.00%
2026/02/24	0.1	170.00	0.1	172.50	174.00	0	3,881	0.00%
2026/02/23	0	0.00	2.2	175.17	172.00	-2.2	3,871	-0.06%
2026/02/11	0.1	162.50	0.5	163.89	164.50	-0.4	3,819	-0.01%
2026/02/10	0.2	158.50	0	0.00	160.00	0.2	3,791	0.00%
2026/02/09	2	159.00	0	0.00	158.50	2	3,803	0.05%
2026/02/06	0.3	158.00	0.3	161.00	159.00	0	3,820	0.00%
2026/02/05	3.3	162.54	0	0.00	161.50	3.3	3,823	0.09%
2026/02/04	0	0.00	0.8	167.47	167.00	-0.8	3,814	-0.02%
2026/02/02	0.3	156.00	0	0.00	155.00	0.3	3,845	0.01%
2026/01/30	0.3	163.75	1	161.50	161.00	-0.7	3,849	-0.02%
2026/01/29	3	169.83	2	172.00	169.50	1	3,867	0.03%
2026/01/27	1.4	169.80	0	0.00	168.00	1.4	3,917	0.04%
2026/01/26	0	0.00	1.2	177.24	177.00	-1.2	3,844	-0.03%
2026/01/23	1.1	171.52	0	0.00	171.50	1.1	3,763	0.03%
2026/01/22	7.2	177.57	0	0.00	176.50	7.2	3,725	0.19%
2026/01/21	0	0.00	2.1	176.71	177.00	-2.1	3,396	-0.06%
2026/01/20	0.1	156.50	2	159.00	161.00	-2	3,258	-0.06%
2026/01/19	2	155.00	0	0.00	153.50	2	3,117	0.06%
2026/01/13	0	0.00	2.2	150.33	150.00	-2.2	3,028	-0.07%
2026/01/12	0.2	144.50	1.1	146.27	147.50	-1	3,015	-0.03%
2026/01/09	3.1	145.85	0	0.00	145.00	3.1	3,023	0.10%
2026/01/08	0	0.00	5.3	149.41	151.00	-5.3	3,010	-0.17%
2026/01/07	0.1	144.50	0	0.00	144.00	0.1	3,010	0.00%
2026/01/06	0	0.00	0.2	147.00	146.00	-0.2	3,032	-0.01%
2026/01/05	0	0.00	1	144.50	144.00	-1	3,025	-0.03%
2025/12/31	1.1	141.07	0	0.00	142.00	1.1	3,147	0.03%
2025/12/30	0.2	145.63	0	0.00	143.00	0.2	3,169	0.01%
2025/12/26	0	0.00	0.1	148.50	147.50	-0.1	3,146	0.00%
2025/12/24	5	147.50	0.1	148.50	146.50	4.9	3,105	0.16%
2025/12/23	0	0.00	0.3	147.50	147.00	-0.3	3,095	-0.01%
2025/12/22	0	0.00	0.3	147.00	145.00	-0.3	3,024	-0.01%
2025/12/19	0	0.00	0.2	146.50	144.00	-0.2	3,046	0.00%
2025/12/15	0	0.00	0.4	147.00	145.00	-0.4	3,252	-0.01%
2025/12/12	0.3	142.90	0	0.00	140.50	0.3	3,315	0.01%
2025/12/10	0.1	142.50	0	0.00	142.00	0.1	3,526	0.00%
2025/12/09	0.2	144.50	0.2	147.00	143.00	0	3,617	0.00%
2025/12/08	0.8	145.50	0.1	145.50	146.00	0.7	3,849	0.02%
2025/12/05	0	0.00	0.7	148.78	148.00	-0.7	3,961	-0.02%
2025/12/04	0.1	147.00	0	0.00	146.50	0.1	4,047	0.00%
2025/12/03	0.2	144.00	0.2	145.67	146.00	0.1	4,180	0.00%
2025/12/02	0.1	146.00	0	0.00	144.00	0.1	4,769	0.00%
2025/12/01	0.3	146.00	0	0.00	147.00	0.3	5,124	0.00%
2025/11/28	0.4	149.00	0	0.00	147.50	0.4	5,293	0.01%
2025/11/27	1.1	153.07	0	0.00	153.50	1.1	5,400	0.02%
2025/11/26	0.1	155.00	0.1	157.00	156.00	0	5,483	0.00%
2025/11/25	0.1	149.00	0.6	148.70	149.50	-0.6	5,310	-0.01%
2025/11/21	0.3	138.29	0	0.00	137.00	0.3	5,485	0.01%
2025/11/14	0	0.00	2	139.00	138.50	-2	6,769	-0.03%
2025/11/13	0	0.00	1	141.00	141.00	-1	7,029	-0.01%
2025/11/12	0.1	142.50	0	0.00	143.50	0.1	7,261	0.00%
2025/11/07	1.3	149.73	0	0.00	145.50	1.3	7,968	0.02%
2025/11/06	2	153.50	0.1	154.50	156.50	1.9	8,246	0.02%
2025/11/05	2	156.00	2	153.00	152.00	0	8,368	0.00%
2025/11/04	1	159.00	1.2	155.08	154.00	-0.2	8,613	0.00%
2025/11/03	0.1	151.00	0.1	153.50	151.00	0	9,020	0.00%
2025/10/29	0.1	148.00	0	0.00	148.00	0.1	9,675	0.00%
2025/10/22	0.1	154.00	0	0.00	153.00	0.1	9,848	0.00%
2025/10/21	0.2	153.50	0	0.00	153.00	0.2	9,859	0.00%
2025/10/09	2	158.00	0	0.00	158.00	2	9,650	0.02%
2025/09/22	0	0.00	2	174.50	175.00	-2	9,189	-0.02%
2025/09/19	2	168.75	0	0.00	171.00	2	9,049	0.02%
2025/09/18	0	0.00	1	174.50	170.00	-1	8,999	-0.01%
2025/09/17	1	177.00	1	178.00	178.00	0	8,893	0.00%
2025/09/16	4	174.00	0	0.00	176.00	4	8,845	0.05%
2025/09/15	0	0.00	2	175.50	176.00	-2	8,735	-0.02%
2025/09/11	2	189.75	0	0.00	190.00	2	8,501	0.02%
2025/09/10	1	196.00	2	205.00	194.00	-1	8,399	-0.01%
2025/09/08	1	189.50	3	192.17	193.50	-2	8,016	-0.02%
2025/09/05	3	193.50	1	191.50	193.00	2	7,921	0.03%
2025/09/04	5	206.80	5	205.20	196.00	0	7,795	0.00%
2025/09/03	5.1	195.07	6	194.92	202.50	-0.9	7,186	-0.01%
2025/09/01	1	189.00	1	184.00	187.00	0	6,659	0.00%
2025/08/29	0	0.00	2	187.50	185.00	-2	6,481	-0.03%
2025/08/28	2	185.00	0.1	181.00	180.00	1.9	6,278	0.03%
2025/08/27	1	186.50	3	185.83	184.00	-2	6,124	-0.03%
2025/08/26	2	183.00	0	0.00	184.00	2	6,020	0.03%
2025/08/25	4	190.38	4	188.88	188.50	0	5,839	0.00%
2025/08/22	6	184.00	6	186.25	183.00	0	5,637	0.00%
2025/08/20	3	180.00	3.3	181.54	180.00	-0.3	4,952	-0.01%
2025/08/19	3	179.33	2	176.75	178.00	1	4,723	0.02%

長榮航太相關文章

長榮航太相關影音