台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    807
  • 產業
    上市 航運類股▼0.07%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/194112.0000.00112.0041,9710.20%
2024/06/182113.5000.00112.5021,9740.10%
2024/06/1700.006113.50113.50-61,981-0.30%
2024/06/136111.0000.00111.0061,9570.31%
2024/06/1200.004110.50110.50-42,037-0.20%
2024/06/074110.0000.00109.5042,0390.20%
2024/06/0600.003109.00109.50-32,056-0.15%
2024/06/053110.0000.00109.0032,0880.14%
2024/06/042110.0000.00110.0022,0950.10%
2024/05/3000.002108.50108.00-22,088-0.10%
2024/05/282111.0000.00110.5022,0750.10%
2024/05/2012114.1312113.00112.5002,0150.00%
2024/05/176115.006115.50116.0001,9780.00%
2024/05/158114.008114.00113.5001,9300.00%
2024/05/0900.002111.50110.50-21,826-0.11%
2024/04/292110.2500.00111.0021,7140.12%
2024/04/151115.007120.36116.00-61,477-0.41%
2024/04/116113.7500.00112.5061,2880.47%
2024/04/1000.005117.00120.00-51,183-0.42%
2024/04/095108.0000.00110.0051,0170.49%
2024/03/2800.001111.50110.00-1942-0.11%
2024/03/2700.001111.50111.00-1912-0.11%
2024/03/2600.003108.00107.50-3855-0.35%
2024/03/252109.0000.00108.5028600.23%
2024/03/1821105.4818106.50106.5039150.33%
2024/03/1400.001105.00105.00-1825-0.12%
2024/03/072105.0012104.08104.50-10798-1.25%
2024/03/0610105.2500.00105.00108021.25%
2024/03/041105.0000.00105.0018220.12%
2024/01/302104.0000.00103.5029170.22%
2024/01/2500.001102.00102.00-1930-0.11%
2024/01/221102.0000.00102.0019620.10%
2023/12/2000.000.2111.00110.50-0.21,433-0.01%
2023/11/241104.501105.50105.0002,4930.00%
2023/11/0800.001101.00100.50-13,626-0.03%
2023/11/07199.2000.0099.6013,6810.03%
2023/10/300.196.1000.0095.400.14,2240.00%
2023/10/170101.0000.00100.5004,4030.00%
2023/09/250.1107.0000.00107.000.14,4780.00%
2023/08/2800.0010126.00126.50-103,822-0.26%
2023/08/2510122.2500.00123.00103,6000.28%
2023/08/2100.005117.90120.50-53,127-0.16%
2023/08/183115.0000.00114.5033,0580.10%
2023/08/0800.005.1114.14113.50-5.12,809-0.18%
2023/08/022109.2500.00107.0022,5850.08%
2023/07/2700.001107.50106.00-12,451-0.04%
2023/07/251104.0000.00104.0012,4630.04%
2023/07/1200.001112.50110.50-12,986-0.03%
2023/07/111112.501113.00112.0003,0620.00%
2023/07/073113.3300.00114.0033,1660.09%
2023/07/0600.001114.00113.50-13,147-0.03%
2023/07/051114.5000.00114.0013,1530.03%
2023/07/031113.0000.00112.5013,1970.03%
2023/06/3000.001109.50112.00-13,195-0.03%
2023/06/2600.002112.25112.50-23,380-0.06%
2023/06/2100.002117.00117.50-23,341-0.06%
2023/06/203.1118.490.1118.00118.0033,3310.09%
2023/06/191119.501.1117.16119.00-0.13,2770.00%
2023/06/161111.501111.50111.5003,1540.00%
2023/06/152107.0000.00113.0023,1290.06%
2023/06/122106.5000.00105.5023,1190.06%
2023/06/091111.0000.00108.5013,2310.03%
2023/06/084108.5000.00110.0043,2350.12%
2023/06/0700.001110.00110.50-13,225-0.03%
2023/06/064107.5000.00108.0043,2150.12%
2023/05/240.1112.002111.75112.50-1.93,233-0.06%
2023/05/222105.0000.00105.0023,1900.06%
2023/05/181104.0000.00103.0013,1810.03%
2023/04/282115.2500.00114.5022,9430.07%
2023/04/270.2115.0000.00114.500.22,8860.01%
2023/04/2600.002106.25109.00-22,827-0.07%
2023/04/254112.5000.00110.0042,7820.14%
2023/04/2400.002109.50113.00-22,705-0.07%
2023/04/212110.7500.00112.5022,6670.07%
2023/04/180.1121.003122.00121.00-2.92,364-0.12%
2023/04/172117.5000.00122.5022,1730.09%
2023/04/141107.507107.29111.50-62,085-0.29%
2023/04/135110.5000.00108.0051,9690.25%
2023/04/122101.0000.00103.0021,8220.11%
2023/03/2900.00695.1599.00-61,484-0.40%
2023/03/27693.4700.0095.8061,3490.44%
2023/03/2000.00389.8090.80-31,150-0.26%
2023/03/17386.7300.0089.9031,1110.27%
長榮航太 相關文章
長榮航太 相關影音