台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▲2.0
  • 漲幅
    +3.13%
  • 成交量
    1,864
  • 產業
    上市 觀光類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寒舍 (2739)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00168.0067.70-12,583-0.04%
2024/05/20168.7000.0065.3012,2120.05%
2024/05/15264.9000.0064.7021,9710.10%
2024/02/0100.00159.2059.30-12,127-0.05%
2024/01/26157.30157.0056.9002,1360.00%
2024/01/22155.5000.0055.6012,0560.05%
2024/01/1000.00262.1561.90-21,839-0.11%
2024/01/0200.00459.0060.80-41,619-0.25%
2023/12/29664.8200.0061.5061,5700.38%
2023/12/2000.00160.5060.00-11,250-0.08%
2023/12/1100.00260.4058.80-21,125-0.18%
2023/12/0100.00159.5059.00-1954-0.10%
2023/11/30158.5000.0058.5019350.11%
2023/11/27157.0000.0056.2018800.11%
2023/11/24160.5000.0060.3018500.12%
2023/11/2300.00162.5063.80-1810-0.12%
2023/11/20159.30261.1061.00-1681-0.15%
2023/11/1700.00463.8363.90-4628-0.64%
2023/11/15251.1000.0052.9024910.41%
2023/11/1400.00151.5051.80-1474-0.21%
2023/11/13149.40251.1552.70-1459-0.22%
2023/11/10247.9500.0050.6024280.47%
2023/11/0800.00548.0047.10-5380-1.31%
2023/11/07547.3000.0047.3053521.42%
2023/10/1900.00135.7035.65-1328-0.30%
2023/10/0300.00138.0538.00-1449-0.22%
2023/09/25139.1000.0039.1015020.20%
2023/09/1200.00139.7039.70-1783-0.13%
2023/07/28153.0000.0053.4011,3610.07%
2023/07/2700.00152.7053.20-11,357-0.07%
2023/07/2500.00151.9051.60-11,362-0.07%
2023/07/19150.3000.0050.3011,3250.08%
2023/07/1300.00354.2055.20-31,421-0.21%
2023/07/05361.3000.0063.0031,4670.20%
2023/07/04164.1000.0062.7011,4550.07%
2023/06/20282.45382.1781.50-11,340-0.07%
2023/06/19377.7000.0079.4031,2640.24%
2023/06/1600.00173.4072.20-11,250-0.08%
2023/06/08576.5000.0075.8051,2300.41%
2023/05/3100.00174.2075.20-11,179-0.08%
2023/05/25173.6000.0075.0011,2320.08%
2023/05/24380.47178.2081.7021,1770.17%
2023/05/23177.6000.0076.5011,1100.09%
2023/04/1400.00263.1065.40-2695-0.29%
2023/03/24158.9000.0060.0015840.17%
2023/03/22160.1000.0061.4015660.18%
2023/03/0300.000.161.3162.50-0.1407-0.02%
2023/03/010.153.1000.0054.500.13550.03%
2023/02/2400.00254.0054.00-2316-0.63%
2023/02/20241.1000.0041.4021901.05%
2020/02/1300.00121.9021.90-146-2.14%
2019/12/1100.00224.3024.35-224-8.22%
2019/10/3000.00124.8524.85-153-1.87%
2019/10/2300.00224.9025.00-253-3.71%
2018/10/0800.00229.0029.20-256-3.53%
2018/10/0500.00528.4629.20-557-8.72%
2018/09/2500.00329.2029.30-360-4.99%
2018/07/31129.9000.0029.451931.07%
2018/06/26132.4500.0032.401801.24%
2018/06/21132.3000.0032.301761.31%
2018/06/20131.7000.0031.901741.34%
2018/06/19131.5000.0031.851741.34%
2018/05/23132.0000.0032.001591.69%
2018/01/1000.00141.0041.75-1157-0.63%
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨-2023/11/07
國際來客量下半年樂觀 寒舍:觀光業有望再攀高峰Anue鉅亨-2023/08/17
寒舍 相關文章
寒舍 相關影音