山富 (2743)-亞東-台中券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
94.5
漲跌
▼0.6
漲幅
-0.63%
成交量
96張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	95.80	0	0.00	95.30	1	172	0.58%
2024/12/03	0	0.00	1	96.70	96.20	-1	179	-0.56%
2024/11/27	0	0.00	2	93.25	92.10	-2	182	-1.10%
2024/11/25	0	0.00	1	94.00	94.20	-1	184	-0.54%
2024/11/18	2	92.25	0	0.00	91.80	2	217	0.92%
2024/11/14	2	97.45	0	0.00	95.50	2	219	0.91%
2024/11/06	0	0.00	0.2	105.50	104.50	-0.2	278	-0.07%
2024/11/05	0.2	106.00	0	0.00	105.00	0.2	286	0.07%
2024/10/30	0	0.00	0.2	109.00	106.50	-0.2	314	-0.06%
2024/10/23	0.2	112.00	1	111.00	111.50	-0.8	328	-0.24%
2024/10/18	1	107.50	1	106.00	106.00	0	363	0.00%
2024/10/07	1	104.00	0	0.00	105.50	1	514	0.19%
2024/08/29	1	114.00	0	0.00	114.00	1	729	0.14%
2024/08/27	1	117.00	0	0.00	117.00	1	794	0.13%
2024/08/23	1	117.00	0	0.00	119.50	1	896	0.11%
2024/08/14	2	115.50	0	0.00	116.00	2	1,578	0.13%
2024/08/06	0	0.00	1	113.50	118.50	-1	2,079	-0.05%
2024/07/29	0	0.00	1	135.50	135.50	-1	2,309	-0.04%
2024/07/19	1	149.00	0	0.00	149.00	1	2,734	0.04%
2024/07/15	0	0.00	1	151.50	151.50	-1	2,967	-0.03%
2024/07/11	1	152.00	0	0.00	152.50	1	2,965	0.03%
2024/07/03	0	0.00	1	151.00	150.50	-1	2,978	-0.03%
2024/06/13	0	0.00	1	152.50	152.50	-1	2,881	-0.03%
2024/05/28	1	167.00	0	0.00	165.00	1	2,722	0.04%
2024/05/24	0	0.00	1	154.50	157.00	-1	2,569	-0.04%
2024/05/21	1	164.00	3	161.00	164.50	-2	2,365	-0.08%
2024/05/20	4	162.50	1	164.50	161.00	3	2,290	0.13%
2024/05/17	1	175.00	0	0.00	178.00	1	2,019	0.05%
2024/05/16	0	0.00	1	163.00	174.50	-1	1,851	-0.05%
2024/05/15	1	158.50	1	159.00	159.00	0	1,732	0.00%
2024/05/14	1	154.00	0	0.00	151.50	1	1,659	0.06%
2024/04/25	2	153.25	1	160.00	152.50	1	984	0.10%
2024/04/24	0	0.00	2	141.75	147.50	-2	778	-0.26%
2024/04/23	2	133.75	2	136.75	135.00	0	622	0.00%
2024/04/03	1	121.00	1	119.00	118.00	0	494	0.00%
2024/03/21	0	0.00	1	115.00	115.50	-1	515	-0.19%
2024/03/15	1	121.00	1	124.50	116.00	0	532	0.00%
2024/03/11	1	117.00	1	116.00	116.00	0	502	0.00%
2024/03/01	0	0.00	1	109.50	112.00	-1	538	-0.19%
2024/02/23	1	108.50	0	0.00	108.00	1	717	0.14%
2024/02/22	0	0.00	1	111.00	110.00	-1	741	-0.13%
2024/02/21	1	113.00	0	0.00	112.00	1	834	0.12%
2024/02/20	1	108.50	0	0.00	110.50	1	1,072	0.09%
2023/12/06	0	0.00	2	134.50	134.50	-2	2,721	-0.07%
2023/12/04	2	134.00	0	0.00	134.00	2	2,713	0.07%
2023/11/22	0	0.00	1	138.00	140.50	-1	2,640	-0.04%
2023/11/21	1	136.00	0	0.00	137.00	1	2,651	0.04%
2023/11/20	0	0.00	1	137.50	135.00	-1	2,624	-0.04%
2023/11/17	1	149.50	0	0.00	146.50	1	2,530	0.04%
2023/11/16	0	0.00	1	147.00	144.00	-1	2,290	-0.04%
2023/11/14	1	141.50	0	0.00	139.00	1	2,086	0.05%
2023/11/10	0	0.00	1	142.00	143.00	-1	1,879	-0.05%
2023/11/09	2	140.25	0	0.00	139.50	2	1,772	0.11%
2023/11/07	4	138.50	4	139.38	137.50	0	1,576	0.00%
2023/11/06	3	130.00	4	131.50	136.00	-1	1,431	-0.07%
2023/11/01	0	0.00	1	122.50	122.00	-1	1,357	-0.07%
2023/10/31	1	116.00	0	0.00	114.50	1	1,300	0.08%
2023/10/30	0	0.00	1	120.34	117.00	-1	1,297	-0.08%
2023/10/27	0	117.50	0	0.00	119.00	0	1,292	0.00%
2023/10/26	3	118.33	4	115.38	115.50	-1	1,328	-0.08%
2023/10/25	1	114.00	2	112.75	114.00	-1	1,315	-0.08%
2023/10/24	2	107.75	0	0.00	111.00	2	1,245	0.16%
2023/10/13	0	0.00	5	110.00	110.00	-5	1,089	-0.46%
2023/09/26	5	103.00	0	0.00	103.00	5	1,565	0.32%
2023/08/29	1	114.00	0	0.00	112.50	1	2,530	0.04%
2023/08/10	0	0.00	1	128.00	125.00	-1	3,078	-0.03%
2023/08/09	1	145.00	0	0.00	138.00	1	3,241	0.03%
2023/08/01	1	141.00	0	0.00	137.50	1	3,364	0.03%
2023/07/31	1	140.50	0	0.00	140.50	1	3,327	0.03%
2023/07/28	0	0.00	1	151.00	156.00	-1	3,253	-0.03%
2023/07/11	1	162.00	0	0.00	151.50	1	3,259	0.03%
2023/06/12	2	154.00	2	156.00	152.00	0	2,373	0.00%
2023/06/09	3	164.50	3	163.00	162.50	0	2,251	0.00%
2023/06/08	1	171.00	1	176.50	176.50	0	1,975	0.00%
2023/05/15	0	0.00	1	81.00	81.00	-1	1,895	-0.05%
2023/05/12	0	0.00	3	73.47	73.70	-3	1,703	-0.18%
2023/05/11	0	0.00	1	66.00	67.00	-1	1,513	-0.07%
2023/05/04	1	59.00	0	0.00	60.50	1	1,542	0.06%
2023/04/17	3	63.90	0	0.00	64.00	3	1,590	0.19%
2023/04/14	1	62.30	2	62.90	63.30	-1	1,569	-0.06%
2023/04/13	1	63.20	2	62.50	61.90	-1	1,537	-0.07%
2023/04/12	2	60.30	0	0.00	60.20	2	1,545	0.13%
2023/02/20	0	0.00	1	65.30	64.20	-1	2,213	-0.05%
2023/02/16	2	65.70	1	65.90	65.90	1	2,156	0.05%
2023/02/15	4	66.25	4	65.23	64.80	0	2,036	0.00%
2023/02/09	1	61.30	0	0.00	61.00	1	1,773	0.06%
2023/02/07	1	61.30	1	61.70	62.10	0	1,763	0.00%
2023/02/06	0	0.00	2	61.40	61.80	-2	1,739	-0.11%
2023/02/03	2	60.40	2	61.40	59.50	0	1,703	0.00%
2023/01/13	1	58.20	0	0.00	57.40	1	1,771	0.06%
2023/01/11	0	0.00	1	60.60	59.90	-1	1,813	-0.06%
2022/12/28	2	61.10	0	0.00	60.90	2	2,137	0.09%
2022/12/26	1	60.70	1	61.20	58.90	0	1,985	0.00%
2022/12/15	1	56.70	1	61.20	61.20	0	2,390	0.00%
2022/11/30	0	0.00	1	56.80	56.40	-1	3,004	-0.03%
2022/11/28	0	0.00	1	55.50	55.00	-1	2,968	-0.03%
2022/11/25	2	53.20	0	0.00	53.00	2	3,004	0.07%
2022/11/21	0	0.00	1	54.20	54.10	-1	3,471	-0.03%
2022/11/18	2	56.00	2	56.45	55.00	0	3,452	0.00%
2022/11/01	1	49.00	0	0.00	49.55	1	3,438	0.03%
2022/10/13	0	0.00	1	61.30	57.90	-1	3,880	-0.03%
2022/10/12	0	0.00	2	66.15	64.30	-2	3,898	-0.05%
2022/10/11	2	64.60	0	0.00	64.70	2	3,869	0.05%
2022/10/07	6	65.02	6	65.63	64.50	0	3,842	0.00%
2022/10/06	1	62.10	0	0.00	61.80	1	3,758	0.03%
2022/10/04	0	0.00	1	63.40	63.30	-1	3,761	-0.03%
2022/09/30	1	62.50	0	0.00	62.80	1	3,755	0.03%
2022/09/23	1	77.60	1	78.40	73.50	0	3,630	0.00%
2022/09/22	0	0.00	1	77.00	75.30	-1	3,492	-0.03%
2022/09/19	1	77.80	0	0.00	72.70	1	3,178	0.03%
2022/09/16	2	76.00	2	76.80	77.10	0	3,139	0.00%
2022/09/14	0	0.00	2	70.60	73.20	-2	3,124	-0.06%
2022/09/13	1	70.10	0	0.00	70.50	1	3,111	0.03%
2022/09/01	1	69.80	0	0.00	66.50	1	3,597	0.03%
2022/08/30	0	0.00	1	68.30	66.80	-1	3,888	-0.03%
2022/08/29	4	68.05	3	66.50	68.00	1	4,125	0.02%
2022/08/26	1	61.90	1	63.00	65.50	0	4,506	0.00%
2022/08/16	1	61.00	1	61.50	59.60	0	4,679	0.00%
2022/08/09	0	0.00	1	58.10	58.00	-1	4,805	-0.02%
2022/08/08	0	0.00	1	57.00	57.70	-1	4,924	-0.02%
2022/08/05	2	59.45	0	0.00	57.60	2	5,115	0.04%
2022/07/05	0	0.00	1	58.40	58.10	-1	7,233	-0.01%
2022/07/04	3	59.33	2	59.20	57.40	1	7,283	0.01%
2022/06/29	1	66.60	1	67.50	67.50	0	7,297	0.00%
2022/06/27	0	0.00	1	68.60	69.90	-1	7,457	-0.01%
2022/06/24	1	68.00	0	0.00	66.70	1	7,454	0.01%
2022/06/13	1	74.70	1	72.30	70.00	0	7,207	0.00%
2022/06/09	3	70.13	4	70.55	69.70	-1	6,880	-0.01%
2022/06/08	1	70.00	0	0.00	68.90	1	6,640	0.02%
2022/06/07	2	68.20	2	70.40	66.60	0	6,428	0.00%
2022/06/06	3	79.13	3	77.33	70.80	0	6,129	0.00%
2022/05/30	10	63.40	12	65.36	65.60	-2	5,373	-0.04%
2022/05/27	0	0.00	6	61.00	59.70	-6	5,329	-0.11%
2022/05/24	6	58.00	0	0.00	56.10	6	5,409	0.11%
2022/05/20	1	54.50	0	0.00	54.00	1	5,567	0.02%
2022/05/17	4	60.00	4	58.90	59.50	0	5,873	0.00%
2022/05/13	1	56.90	0	0.00	59.00	1	5,668	0.02%
2022/05/05	1	63.30	1	63.70	62.50	0	4,525	0.00%
2022/05/04	16	61.80	16	60.96	62.90	0	4,407	0.00%
2022/05/03	30	62.83	30	61.55	61.30	0	4,268	0.00%
2022/04/29	0	0.00	2	62.70	62.70	-2	3,826	-0.05%
2022/04/28	13	56.75	13	57.32	57.00	0	3,700	0.00%
2022/04/27	14	57.11	14	57.25	57.00	0	3,661	0.00%
2022/04/26	29	57.96	29	57.76	57.70	0	3,582	0.00%
2022/04/22	12	57.00	12	56.38	57.00	0	3,278	0.00%
2022/04/21	11	56.20	11	56.92	56.10	0	3,240	0.00%
2022/04/20	1	56.10	0	0.00	56.10	1	3,169	0.03%
2022/04/19	6	58.90	6	59.63	58.00	0	3,088	0.00%
2022/04/18	2	56.70	1	57.70	57.90	1	2,898	0.03%
2022/04/13	2	50.60	2	51.40	53.00	0	2,414	0.00%
2022/04/12	40	47.47	40	47.50	48.20	0	2,285	0.00%
2022/04/11	45	47.24	45	46.21	46.25	0	2,213	0.00%
2022/04/08	30	46.94	30	47.90	48.30	0	2,147	0.00%
2022/04/07	1	44.20	0	0.00	44.75	1	2,057	0.05%
2022/04/06	0	0.00	1	47.80	47.05	-1	1,992	-0.05%
2022/04/01	0	0.00	1	45.85	46.20	-1	1,932	-0.05%
2022/03/31	2	47.08	0	0.00	44.95	2	1,839	0.11%
2022/03/30	15	44.77	15	45.05	43.55	0	1,745	0.00%
2022/03/29	10	39.97	10	42.51	43.30	0	1,584	0.00%
2022/03/28	0	0.00	1	38.90	39.40	-1	1,490	-0.07%
2022/03/21	1	33.75	0	0.00	34.00	1	1,114	0.09%
2022/02/15	0	0.00	6	26.80	26.00	-6	69	-8.65%
2022/02/14	0	0.00	6	25.90	25.25	-6	49	-12.23%
2022/02/11	0	0.00	2	25.00	25.15	-2	43	-4.57%
2022/02/08	0	0.00	6	24.50	24.40	-6	38	-15.78%
2021/11/26	4	23.00	0	0.00	22.80	4	42	9.49%
2021/11/23	2	23.60	0	0.00	23.65	2	41	4.86%
2021/11/19	4	24.03	0	0.00	24.00	4	41	9.55%
2021/11/17	1	24.10	0	0.00	24.60	1	41	2.44%
2021/11/16	0	0.00	2	24.90	24.50	-2	40	-4.89%
2021/11/15	2	23.80	0	0.00	23.80	2	39	5.01%
2021/11/11	0	0.00	2	25.00	24.60	-2	39	-5.06%
2021/11/08	0	0.00	3	24.67	24.45	-3	38	-7.86%
2021/11/03	0	0.00	2	24.00	23.95	-2	36	-5.48%
2021/11/01	0	0.00	2	23.60	23.75	-2	36	-5.55%
2021/10/28	0	0.00	4	23.00	23.30	-4	34	-11.44%
2021/10/05	1	21.50	0	0.00	22.10	1	59	1.69%
2021/10/04	1	21.60	2	23.00	22.00	-1	62	-1.61%
2021/08/02	2	22.60	0	0.00	22.70	2	222	0.90%
2021/07/28	2	23.20	0	0.00	23.15	2	224	0.89%
2021/07/27	2	23.60	0	0.00	23.40	2	225	0.89%
2021/07/26	6	24.05	2	25.50	23.75	4	228	1.75%
2021/07/23	0	0.00	6	24.77	25.10	-6	225	-2.66%
2021/07/21	4	23.80	0	0.00	23.85	4	221	1.80%
2021/07/19	0	0.00	2	24.80	24.50	-2	222	-0.90%
2021/07/15	0	0.00	4	24.35	24.20	-4	225	-1.78%
2021/07/14	2	23.20	0	0.00	23.55	2	225	0.89%
2021/07/12	5	23.90	0	0.00	23.60	5	225	2.22%
2021/07/09	2	24.60	0	0.00	24.60	2	222	0.90%
2021/07/08	7	25.01	0	0.00	24.90	7	220	3.17%
2021/07/07	0	0.00	10	25.72	26.60	-10	209	-4.78%
2021/07/05	0	0.00	2	24.40	23.95	-2	186	-1.07%
2021/07/02	4	23.70	2	24.80	24.00	2	187	1.07%
2021/07/01	0	0.00	4	24.20	24.50	-4	186	-2.14%
2021/06/28	7	23.09	0	0.00	22.75	7	202	3.47%
2021/06/23	8	23.90	0	0.00	23.55	8	206	3.88%
2021/06/22	2	24.40	0	0.00	24.35	2	210	0.95%
2021/06/21	0	0.00	6	24.40	25.10	-6	244	-2.45%
2021/06/18	0	0.00	3	24.00	24.00	-3	243	-1.23%
2021/06/17	0	0.00	2	24.00	23.95	-2	247	-0.81%
2021/06/04	8	23.54	6	25.60	23.10	2	326	0.61%
2021/03/24	12	24.18	11	26.09	24.70	1	352	0.28%
2021/03/18	2	25.00	2	24.00	24.00	0	279	0.00%
2021/03/12	2	22.65	2	23.50	23.80	0	226	0.00%
2021/03/02	0	0.00	1	22.45	22.45	-1	188	-0.53%
2021/02/26	1	23.90	0	0.00	24.20	1	183	0.55%
2021/02/24	0	0.00	1	22.00	22.00	-1	129	-0.77%
2020/03/09	0	0.00	1	14.00	14.05	-1	66	-1.50%