台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    2,071
  • 產業
    上市 金融類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中再保 (2851)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00526.2026.20-53,528-0.14%
2024/06/12227.5500.0027.4523,4580.06%
2024/06/11327.6500.0027.9033,3910.09%
2024/06/04327.6500.0027.8033,4530.09%
2024/05/21127.9500.0027.9513,2650.03%
2024/04/25226.7500.0026.7522,1340.09%
2024/04/1900.00125.0525.00-11,925-0.05%
2024/04/12125.3000.0025.2011,7570.06%
2024/04/0900.004025.2025.15-401,667-2.40%
2024/04/0300.00524.5524.55-51,531-0.33%
2024/04/02125.2000.0025.2511,4410.07%
2024/03/1400.001024.7024.75-101,163-0.86%
2024/03/1100.001023.7023.90-10976-1.02%
2024/03/071022.6300.0022.90108331.20%
2024/03/0400.00822.3522.35-8789-1.01%
2024/03/01822.4500.0022.3587721.04%
2024/02/2700.001022.7022.65-10721-1.39%
2024/02/021022.9300.0022.70107881.27%
2024/01/29522.6700.0022.6557840.64%
2024/01/2500.001022.5522.55-10801-1.25%
2024/01/191022.4500.0022.55108221.22%
2023/12/29123.0500.0023.0518180.12%
2023/12/25322.9000.0022.8538490.35%
2023/12/1800.001023.3023.10-10889-1.12%
2023/12/1400.00522.9022.95-5868-0.58%
2023/12/13122.8000.0022.7518630.12%
2023/12/111022.951022.8522.8508730.00%
2023/12/08222.8500.0022.9529150.22%
2023/12/06723.0200.0022.9579280.75%
2023/12/0500.001023.1523.20-10925-1.08%
2023/12/041523.2300.0023.20159261.62%
2023/11/27123.0000.0022.8511,0520.10%
2023/11/17722.9000.0022.7571,1490.61%
2023/11/15222.5500.0022.8021,1740.17%
2023/11/06123.0000.0023.0011,5440.06%
2023/10/2300.00522.8022.85-51,856-0.27%
2023/09/270.123.2500.0023.200.12,1700.01%
2023/07/20122.55122.5022.4502,4630.00%
2023/06/0500.00220.5020.65-22,121-0.09%
2023/06/01120.1500.0020.1512,0700.05%
2023/05/31120.2500.0020.2512,0260.05%
2023/05/2500.00119.7519.75-11,965-0.05%
2023/05/23120.15119.9519.9501,9400.00%
2023/05/18119.7000.0019.6011,8580.05%
2023/05/1600.00219.5019.60-21,798-0.11%
2023/05/12219.3500.0019.5021,7870.11%
2023/05/110.319.6500.0019.550.31,7760.02%
2023/05/0900.00620.0219.95-61,777-0.34%
2023/05/0846.220.3919.320.1920.3526.91,6931.59%
2023/05/05218.6000.0018.6521,5410.13%
2023/05/04318.55318.5018.7501,5720.00%
2023/05/03118.4000.0018.4011,5840.06%
2023/04/2600.00218.1018.20-21,735-0.12%
2023/04/1800.001218.6018.60-121,992-0.60%
2023/04/12218.25318.2518.25-12,103-0.05%
2023/04/060.317.6500.0017.650.33,1170.01%
2023/03/2700.00117.5017.50-13,128-0.03%
2023/03/16217.1500.0017.2523,0640.07%
2023/03/10117.8500.0017.8512,9490.03%
2023/03/09318.2800.0018.2032,8860.10%
2023/03/06518.4500.0018.4552,8200.18%
2023/03/03218.4000.0018.4022,8200.07%
2023/02/23318.5000.0018.4532,9120.10%
2023/02/22118.35118.4518.4502,9040.00%
2023/02/200.318.60318.6518.65-2.72,924-0.09%
2023/02/14118.25218.3018.30-12,872-0.03%
2023/02/13218.33218.2018.2502,8680.00%
2023/02/10218.5000.0018.4022,8410.07%
2023/02/09118.65118.8018.7502,8170.00%
2023/02/0800.00618.7518.75-62,815-0.21%
2023/02/06218.6500.0018.7022,7450.07%
2023/02/0200.00118.4518.50-12,685-0.04%
2023/02/011018.1500.0018.25102,6340.38%
2023/01/31118.0500.0018.1012,5810.04%
2023/01/30217.9500.0017.9022,5690.08%
2023/01/1300.00117.4017.50-12,408-0.04%
2023/01/1200.00317.2317.25-32,356-0.13%
2023/01/11117.2000.0017.2012,3150.04%
2023/01/10117.0000.0017.1512,2610.04%
2023/01/09117.10117.1517.1502,2230.00%
2023/01/063.316.9900.0017.053.32,1100.16%
2023/01/040.117.0000.0017.000.12,0490.01%
2023/01/03216.8500.0016.9522,0130.10%
2022/12/30317.0500.0017.0031,9630.15%
2022/12/29316.85116.9516.9021,8970.11%
2022/12/28916.97717.1417.0521,7310.12%
2022/12/27118.5000.0018.2518610.12%
2022/12/22218.2000.0018.2528260.24%
2022/12/16118.7500.0018.7017890.13%
2022/12/02119.351119.3019.30-10726-1.38%
2022/11/291119.0600.0019.10117001.57%
2022/11/15218.3500.0018.4024640.43%
2022/11/14318.4500.0018.4534650.64%
2022/11/07217.98118.1018.0514800.21%
2022/10/2500.001018.8018.25-10508-1.97%
2022/10/241018.7000.0018.65105121.95%
2022/09/2800.00319.9319.90-3834-0.36%
2022/09/16120.8500.0020.9018600.12%
2022/09/1200.00220.9821.00-2902-0.22%
2022/08/25121.3500.0021.3511,0370.10%
2022/08/19121.2500.0021.4011,0290.10%
2022/08/16121.6500.0021.6511,0130.10%
2022/08/11421.94122.0522.1039890.30%
2022/08/10522.4600.0022.6059420.53%
2022/08/09222.080.721.9522.151.39270.14%
2022/08/080.121.2500.0021.350.19200.01%
2022/07/260.121.0000.0020.950.19550.01%
2022/07/22620.46521.1021.1019380.11%
2022/07/210.320.90821.2020.80-7.8898-0.86%
2022/07/203.322.60322.0522.150.38000.03%
2022/07/191.224.6300.0024.501.26610.18%
2022/07/08225.1000.0025.1026930.29%
2022/06/29126.2500.0026.3517930.13%
2022/06/170.126.8000.0026.700.19270.01%
2022/06/16227.5300.0027.1529280.22%
2022/04/1400.00230.3030.25-21,096-0.18%
2022/04/13230.5500.0030.6021,0900.18%
2022/04/06131.8000.0031.8011,1020.09%
2022/03/1700.000.129.8729.90-0.1824-0.01%
2022/03/1600.00229.5029.35-2804-0.25%
2022/03/14129.4000.0029.5517320.14%
2022/03/11129.1500.0029.0017110.14%
2022/03/1000.00129.1529.05-1719-0.14%
2022/03/08128.55128.7528.5507190.00%
2022/03/0100.00229.2029.20-2603-0.33%
2022/02/2300.00128.9029.25-1580-0.17%
2022/02/22228.9500.0029.0025860.34%
2022/02/18229.20129.2029.2016000.17%
2022/02/17328.9800.0028.9536040.50%
2022/01/2600.00128.3028.25-1683-0.15%
2022/01/19329.1800.0029.0536720.45%
2022/01/04129.5500.0029.8016520.15%
2022/01/03130.00329.8530.00-2641-0.31%
2021/12/3000.00129.1529.65-1608-0.16%
2021/12/2800.00128.6028.55-1601-0.17%
2021/12/17128.3500.0028.3516680.15%
2021/12/15128.2500.0028.2516810.15%
2021/12/1400.00128.2028.25-1688-0.15%
2021/12/06229.0800.0029.1027160.28%
2021/11/18229.4300.0029.4029730.21%
2021/11/17129.1500.0029.2511,0160.10%
2021/11/15128.9500.0028.8011,0120.10%
2021/11/12129.1000.0029.2011,0090.10%
2021/11/04128.4500.0028.3511,0500.10%
2021/10/0700.00127.3527.35-11,840-0.05%
2021/10/05126.3500.0026.7012,1280.05%
2021/09/30227.3000.0027.4523,3080.06%
2021/09/23127.3000.0027.3013,9020.03%
2021/09/0800.00127.2526.80-14,258-0.02%
2021/09/0700.00127.5027.20-14,276-0.02%
2021/09/06127.1500.0027.0514,2720.02%
2021/08/3100.002028.0528.10-204,257-0.47%
2021/08/3000.002028.3528.35-204,246-0.47%
2021/08/2600.001028.5528.55-104,236-0.24%
2021/08/24429.591329.4529.50-94,196-0.21%
2021/08/2300.00327.9027.95-34,028-0.07%
2021/08/17126.90126.6526.3003,9650.00%
2021/08/13127.1500.0027.0013,9390.03%
2021/08/11527.3200.0027.0553,9410.13%
2021/08/101028.5500.0028.05103,9320.25%
2021/08/0920.128.4100.0028.5020.13,9430.51%
2021/08/063028.05328.5528.45273,9620.68%
2021/08/05328.3000.0028.2033,9840.08%
2021/08/02328.45328.8029.0004,1200.00%
2021/07/29330.60330.7030.6004,2510.00%
2021/07/28330.0000.0029.9534,2230.07%
2021/07/22130.65330.2230.30-24,111-0.05%
2021/07/20331.05330.8030.9004,0210.00%
2021/07/19331.40832.2431.65-53,984-0.13%
2021/07/16831.91431.7631.6043,9240.10%
2021/07/15233.10132.9533.0513,8190.03%
2021/07/14230.53330.2730.55-13,655-0.03%
2021/07/12333.30334.9532.9003,4450.00%
2021/07/09435.83835.1634.40-43,262-0.12%
2021/07/081438.621138.2037.9033,0180.10%
2021/07/07839.974840.5340.60-402,578-1.55%
2021/07/0600.00236.9536.95-22,057-0.10%
2021/07/05632.344932.1133.60-431,946-2.21%
2021/07/028329.5600.0030.55831,6205.12%
2021/07/01129.6000.0029.7011,5490.06%
2021/06/22227.2500.0027.2521,1190.18%
2021/06/21126.7000.0026.5511,0610.09%
2021/06/09225.5500.0025.4521,0270.19%
2021/06/07125.4500.0025.5511,0360.10%
2021/06/0400.00325.7025.85-31,037-0.29%
2021/05/25525.0700.0025.0551,0820.46%
2021/05/17124.4000.0024.0511,0440.10%
2021/05/1400.00225.3025.15-21,022-0.20%
2021/05/12125.2000.0025.7519570.10%
2021/05/11227.6300.0027.0028980.22%
2021/05/10427.83127.3028.5038360.36%
2021/05/07126.85226.4027.80-1758-0.13%
2021/05/06525.42025.3025.3056500.77%
2021/05/05223.9000.0023.8525740.35%
2021/04/2900.00124.1524.20-1545-0.18%
2021/04/12423.9000.0023.9045030.79%
2021/04/0100.00123.7523.80-1496-0.20%
2021/03/3100.00223.7523.80-2493-0.41%
2021/03/26123.8500.0023.9514830.21%
2021/03/23123.6500.0023.7014870.21%
2021/03/08124.4500.0024.3014410.23%
2021/03/03123.9500.0024.0514130.24%
2021/03/02323.5500.0023.4033940.76%
2021/02/24123.0500.0023.0013580.28%
2021/02/23123.1000.0023.2013550.28%
2021/01/2000.00522.2521.85-5380-1.32%
2021/01/07222.4800.0022.4023380.59%
2020/12/11222.0500.0022.0523130.64%
2020/12/0800.00122.2022.20-1320-0.31%
2020/11/24222.2500.0022.1023370.59%
2020/11/1300.001221.8021.90-12349-3.44%
2020/11/05221.0500.0021.0523440.58%
2020/10/08120.5500.0020.6013760.27%
2020/09/081020.85120.8020.9594012.24%
2020/09/07120.6000.0020.6013980.25%
2020/08/2500.002319.9519.95-23391-5.87%
2020/08/03318.5500.0018.5533230.93%
2020/07/0100.00118.7018.70-1320-0.31%
2020/06/30118.7000.0018.6513220.31%
2020/06/05419.3500.0019.4043281.22%
2020/06/03519.3500.0019.4553411.47%
2020/05/29118.9500.0019.0513350.30%
2020/05/12318.9500.0019.0033470.86%
2020/05/08218.8500.0018.9523570.56%
2020/05/07618.45118.6518.8553511.42%
2020/03/0900.001019.8019.80-10273-3.66%
2020/03/0200.001020.0020.00-10264-3.78%
2019/11/1500.001.119.0018.90-1.1126-0.83%
2019/11/13318.8000.0018.8031162.58%
2019/09/10518.0000.0018.0051922.60%
2019/07/1700.00117.9017.85-1314-0.32%
2019/07/01217.9000.0017.9022910.69%
2019/06/0300.00118.6518.65-1238-0.42%
2019/05/03117.9500.0017.9511980.50%
2019/01/0200.000.117.1017.10-0.1157-0.08%
2018/12/2700.00117.2017.15-1161-0.62%
2018/12/2600.00017.2517.150161-0.01%
2018/12/2100.003.516.9317.00-3.5158-2.18%
2018/12/20216.6500.0016.7021471.36%
2018/12/1700.000.417.2016.85-0.4153-0.26%
2018/12/14216.7500.0016.7521581.26%
2018/12/0500.00117.1517.05-1166-0.60%
2018/12/0300.00117.1517.15-1176-0.57%
2018/11/23216.8500.0017.0022250.89%
2018/10/22116.8000.0016.8013010.33%
2018/10/0800.00117.9517.95-1348-0.29%
2018/09/21118.4500.0018.4013710.27%
2018/09/10117.8000.0017.6514290.23%
2018/08/2200.000.118.8018.70-0.1463-0.01%
2018/08/1300.00119.0518.90-1507-0.20%
2018/07/23121.0500.0021.2016700.15%
2018/06/2000.00521.2021.20-5725-0.69%
2018/06/07520.9500.0021.0056920.72%
2018/05/1600.00219.8521.65-2547-0.37%
2018/05/15219.6500.0019.7024890.41%
2018/05/0400.00118.9018.90-1458-0.22%
2018/04/26119.1000.0019.0514520.22%
2018/03/23118.7000.0018.7013970.25%
2018/03/221018.6500.0018.65103812.62%
中再保 相關文章
中再保 相關影音