國票金 (2889)-亞東-台中券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.00
漲跌
▲0.10
漲幅
+0.72%
成交量
9,659張
產業
上市金融類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	14.00	0	0.00	14.00	6	7,511	0.08%
2024/04/16	1.2	13.65	3	13.60	13.60	-1.9	6,670	-0.03%
2024/04/15	2	13.75	10	13.75	13.80	-8	6,568	-0.12%
2024/04/12	0	0.00	0	13.90	13.85	0	6,556	0.00%
2024/04/11	1	13.90	0	0.00	13.90	1	6,530	0.02%
2024/04/09	0	0.00	10	14.00	14.00	-10	6,541	-0.15%
2024/04/08	0	0.00	0	13.90	13.90	0	6,433	0.00%
2024/04/03	0	0.00	2	13.85	13.80	-2	6,464	-0.03%
2024/04/01	0	0.00	0	13.95	13.90	0	6,695	0.00%
2024/03/29	0	0.00	6	13.90	13.90	-6	6,883	-0.09%
2024/03/27	0	0.00	25	13.75	13.85	-25	6,739	-0.37%
2024/03/26	25	13.75	0	0.00	13.70	25	6,665	0.38%
2024/03/20	0	0.00	5	13.55	13.50	-5	6,353	-0.08%
2024/03/19	5.5	13.63	0	0.00	13.60	5.5	6,277	0.09%
2024/03/18	8	13.71	5	13.70	13.65	3	6,245	0.05%
2024/03/15	2	13.73	45	13.85	13.90	-43	6,083	-0.71%
2024/03/14	4	13.88	319	13.90	13.80	-315	5,660	-5.56%	大賣/鉅額交易
2024/03/13	184	12.65	3	12.70	12.75	181	4,501	4.02%	大買/鉅額交易
2024/03/12	91	12.65	0.5	12.60	12.70	90.5	4,516	2.00%
2024/03/11	9	12.50	0	0.00	12.65	9	4,513	0.20%
2024/03/08	11	12.51	0	0.00	12.50	11	4,500	0.24%
2024/03/07	2	12.60	67	12.60	12.60	-65	4,443	-1.46%
2024/03/06	64	12.40	0	0.00	12.40	64	4,321	1.48%
2024/03/05	40	12.35	0	0.00	12.35	40	4,310	0.93%
2024/03/04	0	0.00	21	12.20	12.20	-21	4,251	-0.49%
2024/02/29	0	0.00	1	12.35	12.30	-1	4,317	-0.02%
2024/02/20	0	12.30	0	0.00	12.20	0	4,216	0.00%
2024/01/24	0	0.00	0	12.00	11.95	0	4,020	0.00%
2024/01/02	0	0.00	20	12.33	12.30	-20	3,607	-0.55%
2023/12/28	0	0.00	0	12.20	12.25	0	3,459	0.00%
2023/12/26	0	0.00	1	11.90	11.95	-1	3,094	-0.03%
2023/12/22	0.5	11.55	0	0.00	11.55	0.5	2,827	0.02%
2023/12/20	0	0.00	0	11.60	11.55	0	2,856	0.00%
2023/12/19	0	0.00	2	11.55	11.55	-2	2,853	-0.07%
2023/12/18	0	0.00	0.2	11.60	11.65	-0.2	2,858	-0.01%
2023/12/13	0.2	11.45	0	0.00	11.40	0.2	2,701	0.01%
2023/12/07	0.1	11.55	0	0.00	11.50	0.1	2,673	0.00%
2023/11/29	1	11.55	0	0.00	11.60	1	2,309	0.04%
2023/11/28	0	11.60	0	0.00	11.60	0	2,277	0.00%
2023/11/27	0.1	11.60	0	0.00	11.55	0.1	2,227	0.01%
2023/11/22	0	11.70	0	0.00	11.65	0	2,176	0.00%
2023/11/03	0	0.00	0.8	11.60	11.60	-0.8	2,105	-0.04%
2023/10/16	0	0.00	2	11.80	11.80	-2	2,615	-0.08%
2023/09/26	1	11.65	0	0.00	11.60	1	3,348	0.03%
2023/09/20	2	11.78	0	0.00	11.75	2	3,321	0.06%
2023/09/19	1	11.80	0	0.00	11.80	1	3,339	0.03%
2023/09/18	0	0.00	1	11.80	11.85	-1	3,422	-0.03%
2023/09/12	1	11.75	0	0.00	11.85	1	3,383	0.03%
2023/09/06	0	11.85	0	0.00	11.75	0	3,464	0.00%
2023/08/25	0	11.75	0	0.00	11.70	0	3,887	0.00%
2023/08/22	0.1	11.80	0	0.00	11.75	0.1	3,933	0.00%
2023/08/21	4.1	11.70	0	0.00	11.70	4.1	3,983	0.10%
2023/08/18	0	0.00	0.1	11.75	11.70	-0.1	4,031	0.00%
2023/08/17	2	11.65	0	0.00	11.65	2	4,131	0.05%
2023/08/16	2	11.70	0	0.00	11.70	2	4,135	0.05%
2023/08/02	0	0.00	4	12.00	12.00	-4	4,309	-0.09%
2023/07/31	0	0.00	10	12.10	12.00	-10	4,240	-0.24%
2023/07/20	0	0.00	0	11.75	11.75	0	3,981	0.00%
2023/07/18	1	11.75	0	0.00	11.75	1	3,934	0.03%
2023/07/17	4	11.90	0	0.00	11.85	4	3,853	0.10%
2023/07/12	0	0.00	22	11.80	11.80	-22	3,689	-0.60%
2023/07/11	0.1	11.80	0	0.00	11.85	0.1	3,676	0.00%
2023/07/10	0	0.00	0	11.85	11.75	0	3,662	0.00%
2023/07/07	10	11.75	0	0.00	11.80	10	3,636	0.27%
2023/07/06	4	11.83	0	0.00	11.85	4	3,630	0.11%
2023/07/05	1	11.95	0	0.00	11.90	1	3,604	0.03%
2023/06/30	0	0.00	0	12.05	12.05	0	3,789	0.00%
2023/06/29	0	0.00	0.3	12.05	12.05	-0.3	4,095	-0.01%
2023/06/28	0	12.00	0	0.00	12.00	0	4,305	0.00%
2023/06/27	0	12.00	0	0.00	12.00	0	4,393	0.00%
2023/06/21	2.9	12.07	0	0.00	12.00	2.9	4,730	0.06%
2023/06/08	10	12.10	0	0.00	12.10	10	7,398	0.14%
2023/06/05	10.7	12.35	0	0.00	12.25	10.7	7,415	0.14%
2023/05/23	0	0.00	5	12.50	12.55	-5	7,451	-0.07%
2023/05/18	0	0.00	8	12.45	12.50	-8	7,385	-0.11%
2023/05/17	0	0.00	18	12.35	12.40	-18	7,342	-0.25%
2023/05/15	2	11.95	0	0.00	12.00	2	7,343	0.03%
2023/05/12	4	12.03	0	0.00	12.05	4	7,390	0.05%
2023/05/11	2	12.10	0	0.00	12.10	2	7,397	0.03%
2023/05/10	2	12.15	0	0.00	12.20	2	7,461	0.03%
2023/05/08	8.3	12.19	0	0.00	12.20	8.3	7,628	0.11%
2023/05/05	0.1	12.30	0	0.00	12.30	0.1	7,783	0.00%
2023/05/04	1.2	12.21	5	12.20	12.25	-3.9	7,940	-0.05%
2023/05/03	5.1	12.20	0	0.00	12.25	5.1	8,020	0.06%
2023/05/02	0.1	12.30	0	0.00	12.25	0.1	8,154	0.00%
2023/04/28	0	0.00	11	12.30	12.35	-11	8,307	-0.13%
2023/04/25	2	12.20	0	0.00	12.30	2	8,876	0.02%
2023/04/21	1	12.25	0	0.00	12.30	1	9,066	0.01%
2023/04/20	10	12.30	0	0.00	12.40	10	9,095	0.11%
2023/04/19	28	12.36	0	0.00	12.35	28	9,149	0.31%
2023/04/18	5	12.50	0	0.00	12.60	5	9,120	0.05%
2023/04/14	5	12.40	0	0.00	12.50	5	9,108	0.05%
2023/04/13	7	12.45	0	0.00	12.45	7	9,157	0.08%
2023/04/10	1	12.20	0	0.00	12.25	1	9,634	0.01%
2023/04/07	1	12.20	0	0.00	12.25	1	9,610	0.01%
2023/04/06	2	12.23	0	0.00	12.30	2	9,579	0.02%
2023/03/31	2	12.30	0	0.00	12.35	2	9,500	0.02%
2023/03/30	4	12.54	0	0.00	12.45	4	9,355	0.04%
2023/03/29	0.3	13.25	7	13.25	13.20	-6.7	9,073	-0.07%
2023/03/27	0	12.90	1.8	12.85	12.90	-1.8	9,102	-0.02%
2023/03/23	0	0.00	6	13.45	13.70	-6	8,877	-0.07%
2023/03/22	0	0.00	12.1	13.35	13.30	-12.1	8,434	-0.14%
2023/03/21	0	12.75	6	13.00	13.00	-6	8,195	-0.07%
2023/03/17	12	11.80	0	0.00	12.15	12	8,039	0.15%
2023/03/16	2.3	11.60	0	0.00	11.70	2.3	7,762	0.03%
2023/03/15	2	11.95	0	0.00	11.90	2	7,704	0.03%
2023/03/14	2	12.20	29	12.26	12.25	-27	7,476	-0.36%
2023/03/13	1	13.00	0	0.00	13.20	1	7,352	0.01%
2023/03/10	0	0.00	5	13.15	13.15	-5	7,365	-0.07%
2023/03/07	0	0.00	1	13.05	13.10	-1	7,463	-0.01%
2023/02/22	0	0.00	1	12.50	12.50	-1	8,118	-0.01%
2023/02/20	1	12.70	0	0.00	12.70	1	8,199	0.01%
2023/02/13	15.9	12.55	0	0.00	12.60	15.9	8,586	0.19%
2023/02/03	0	0.00	1	13.15	13.15	-1	8,607	-0.01%
2023/01/13	0.4	12.10	0	0.00	12.15	0.4	7,950	0.01%
2023/01/11	0.1	11.65	5	11.70	11.70	-4.9	7,688	-0.06%
2023/01/10	0	0.00	1	11.55	11.65	-1	7,619	-0.01%
2023/01/09	0.3	11.55	0	0.00	11.60	0.3	7,590	0.00%
2023/01/06	0	0.00	5	11.50	11.55	-5	7,541	-0.07%
2023/01/03	0	0.00	0.1	11.40	11.35	-0.1	7,591	0.00%
2022/12/30	5	11.20	5	11.30	11.30	0	7,540	0.00%
2022/12/21	5	11.30	0	0.00	11.25	5	7,179	0.07%
2022/12/20	5	11.40	0	0.00	11.25	5	7,188	0.07%
2022/12/19	5	11.50	1	11.40	11.35	4	7,014	0.06%
2022/12/16	0	0.00	2	11.43	11.45	-2	6,868	-0.03%
2022/12/14	0	0.00	3	11.40	11.50	-3	6,724	-0.04%
2022/12/12	5	11.40	7	11.38	11.40	-2	6,517	-0.03%
2022/12/08	0	0.00	0.1	11.45	11.45	-0.1	6,309	0.00%
2022/12/02	1.1	11.45	0	0.00	11.35	1.1	5,653	0.02%
2022/12/01	5	11.55	0	0.00	11.50	5	5,579	0.09%
2022/11/30	0	0.00	0.4	11.50	11.50	-0.4	5,478	-0.01%
2022/11/29	2	11.35	0	0.00	11.45	2	5,364	0.04%
2022/11/24	0.1	11.70	0	0.00	11.70	0.1	5,046	0.00%
2022/11/23	1	11.80	0	0.00	11.80	1	4,947	0.02%
2022/11/14	0	0.00	1	11.35	11.30	-1	4,141	-0.02%
2022/11/11	0	0.00	1	11.35	11.35	-1	4,040	-0.02%
2022/10/28	2	11.03	0	0.00	11.00	2	3,385	0.06%
2022/10/03	0	0.00	2	11.45	11.65	-2	3,042	-0.07%
2022/09/29	2.2	11.40	0	0.00	11.45	2.2	2,984	0.07%
2022/09/28	2	11.70	0	0.00	11.60	2	2,933	0.07%
2022/09/27	0.3	12.15	0	0.00	12.05	0.3	2,856	0.01%
2022/09/26	15	12.30	0	0.00	12.20	15	2,900	0.52%
2022/09/22	2	12.45	0	0.00	12.45	2	3,024	0.07%
2022/09/21	0.3	12.60	0	0.00	12.55	0.3	3,122	0.01%
2022/09/19	1	12.75	0	0.00	12.70	1	3,271	0.03%
2022/09/16	0.1	12.90	0	0.00	12.70	0.1	3,310	0.00%
2022/09/14	5	12.80	0	0.00	12.85	5	3,202	0.16%
2022/09/13	1	12.95	0	13.00	12.95	1	3,234	0.03%
2022/09/07	0.3	12.90	0	0.00	12.85	0.3	3,611	0.01%
2022/08/30	0.5	13.20	0	0.00	13.10	0.5	3,891	0.01%
2022/08/23	1	13.45	0	0.00	13.35	1	3,752	0.03%
2022/08/15	1	13.90	0	0.00	13.65	1	3,751	0.03%
2022/08/10	1	13.55	0	0.00	13.45	1	3,773	0.03%
2022/08/05	0.2	13.20	0	0.00	13.20	0.2	3,834	0.01%
2022/08/01	0.4	13.45	0	0.00	13.55	0.4	4,068	0.01%
2022/07/29	0.2	14.05	1	14.05	14.10	-0.9	4,091	-0.02%
2022/07/20	0.1	13.25	0	0.00	13.15	0.1	4,242	0.00%
2022/07/12	0.1	13.15	1	12.70	12.80	-0.9	4,407	-0.02%
2022/07/11	0	0.00	6	13.30	13.30	-6	4,356	-0.14%
2022/07/08	1	13.60	0	0.00	13.60	1	4,390	0.02%
2022/07/07	0.1	13.55	0	0.00	13.50	0.1	4,461	0.00%
2022/07/04	20	13.55	0.1	13.55	13.60	19.9	4,827	0.41%
2022/07/01	0.2	14.20	0	0.00	14.05	0.2	4,968	0.00%
2022/05/30	0	0.00	2	15.65	15.65	-2	5,884	-0.03%
2022/05/18	3	15.75	0	0.00	15.80	3	6,137	0.05%
2022/05/16	0	0.00	0.2	15.30	15.40	-0.2	6,177	0.00%
2022/05/12	0	0.00	5	15.42	15.15	-5	6,249	-0.08%
2022/05/09	0	0.00	3	15.60	15.60	-3	6,207	-0.05%
2022/04/25	1	16.00	0	0.00	16.00	1	6,404	0.02%
2022/04/22	2	16.20	0	0.00	16.20	2	6,333	0.03%
2022/04/20	1	16.10	0	0.00	16.10	1	6,593	0.02%
2022/04/19	2	16.10	0	0.00	16.10	2	6,729	0.03%
2022/04/18	1	16.05	0	0.00	16.05	1	6,782	0.01%
2022/04/15	0.1	16.30	0	0.00	16.20	0.1	6,705	0.00%
2022/04/14	0	0.00	0	16.25	16.25	0	6,730	0.00%
2022/04/11	10	16.70	0	0.00	16.50	10	6,526	0.15%
2022/04/06	0	0.00	2	17.20	17.20	-2	6,050	-0.03%
2022/04/01	0	0.00	2	16.90	16.90	-2	5,936	-0.03%
2022/03/31	0	0.00	2	16.75	16.75	-2	5,868	-0.03%
2022/03/25	0	0.00	3.4	16.46	16.45	-3.4	5,570	-0.06%
2022/03/23	0.1	16.50	8	16.48	16.50	-7.9	5,605	-0.14%
2022/03/21	0.3	16.40	50	16.35	16.35	-49.7	5,486	-0.91%
2022/03/18	0	0.00	3	16.30	16.30	-3	5,434	-0.06%
2022/03/17	0	0.00	3	16.07	16.10	-3	5,347	-0.06%
2022/03/16	2	15.90	2	15.90	15.90	0	5,266	0.00%
2022/03/15	7	15.81	2	15.65	15.85	5	5,188	0.10%
2022/03/14	0	0.00	4	15.06	15.05	-4	4,952	-0.08%
2022/03/09	2	14.80	1	14.75	14.80	1	4,907	0.02%
2022/03/08	6	15.22	0	0.00	15.05	6	4,722	0.13%
2022/03/07	7	15.62	0	0.00	15.65	7	4,507	0.16%
2022/03/04	2	15.90	0	0.00	15.85	2	4,430	0.05%
2022/03/02	1	15.85	0	0.00	15.90	1	4,482	0.02%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/23	0	0.00	0	15.95	15.95	0	4,437	0.00%
2022/02/21	1	15.95	0	0.00	16.05	1	4,685	0.02%
2022/02/16	0	0.00	5.1	16.00	16.00	-5.1	4,830	-0.11%
2022/02/15	0	0.00	20	16.05	16.00	-20	4,876	-0.41%
2022/02/14	0	0.00	11	16.05	16.05	-11	4,893	-0.22%
2022/02/10	0	0.00	1	16.15	16.25	-1	4,748	-0.02%
2022/02/08	0	0.00	1	16.05	16.15	-1	4,727	-0.02%
2022/02/07	2	16.05	0	0.00	16.05	2	4,660	0.04%
2022/01/19	1	16.20	0	0.00	16.20	1	4,321	0.02%
2022/01/17	0	0.00	1	16.20	16.20	-1	4,236	-0.02%
2022/01/13	0	0.00	1	16.35	16.35	-1	4,182	-0.02%
2022/01/12	2	16.30	0	0.00	16.15	2	4,056	0.05%
2022/01/11	2	16.00	4	15.95	15.95	-2	3,918	-0.05%
2022/01/05	0	0.00	1	15.90	15.90	-1	4,013	-0.02%
2022/01/04	2	15.95	0	0.00	15.95	2	4,036	0.05%
2021/12/29	2	15.95	1	15.95	15.95	1	4,119	0.02%
2021/12/23	0.6	15.85	0.2	15.85	15.85	0.5	4,229	0.01%
2021/12/22	1	15.80	2	15.85	15.80	-1	4,254	-0.02%
2021/12/17	0.1	15.95	1	15.95	15.85	-1	4,251	-0.02%
2021/12/14	4	16.00	2	15.95	15.95	2	4,220	0.05%
2021/12/13	5	16.00	0	0.00	16.05	5	4,229	0.12%
2021/12/08	0	0.00	1	15.85	15.90	-1	4,185	-0.02%
2021/12/06	0.1	15.95	0	0.00	15.85	0.1	4,195	0.00%
2021/12/03	0	0.00	0.2	16.00	15.90	-0.2	4,177	0.00%
2021/12/02	1	15.90	3	15.90	15.90	-2	4,189	-0.05%
2021/11/30	30	15.85	0	0.00	16.00	30	4,212	0.71%
2021/11/25	0	0.00	0	16.25	16.20	0	4,155	0.00%
2021/11/22	0	0.00	1	16.05	16.10	-1	4,063	-0.02%
2021/11/19	1	16.25	0	0.00	16.15	1	4,034	0.02%
2021/11/18	2	16.25	3.4	16.12	16.40	-1.4	3,946	-0.04%
2021/11/17	4	15.91	0	0.00	16.00	4	3,741	0.11%
2021/11/15	1	15.75	0	0.00	15.80	1	3,607	0.03%
2021/11/12	0	0.00	5	15.77	15.85	-5	3,550	-0.14%
2021/11/09	3	15.70	0	0.00	15.75	3	3,524	0.09%
2021/10/26	0	0.00	7	15.94	15.95	-7	3,561	-0.20%
2021/10/25	1	15.85	0	0.00	15.95	1	3,639	0.03%
2021/10/21	3	15.90	4	15.95	15.80	-1	4,091	-0.02%
2021/10/19	11	16.10	0	0.00	16.00	11	4,131	0.27%
2021/10/18	3	16.12	0	0.00	16.05	3	4,183	0.07%
2021/10/13	20	15.55	0	0.00	15.55	20	4,113	0.49%
2021/10/06	1	15.55	0	0.00	15.45	1	4,319	0.02%
2021/10/05	12	15.86	0	0.00	15.90	12	4,348	0.28%
2021/09/28	12	15.95	0	0.00	16.00	12	4,223	0.28%
2021/09/27	2	16.00	0	0.00	16.00	2	4,193	0.05%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/06	3	16.05	0	0.00	16.00	3	4,360	0.07%
2021/09/03	1	16.10	0	0.00	16.10	1	4,349	0.02%
2021/08/31	1	16.10	0	0.00	16.05	1	4,703	0.02%
2021/08/26	2	15.95	0	0.00	15.90	2	4,735	0.04%
2021/08/23	1	15.85	0	0.00	15.85	1	4,818	0.02%
2021/08/19	1	15.85	0	0.00	15.85	1	4,959	0.02%
2021/08/12	0	0.00	5	16.40	16.40	-5	5,047	-0.10%
2021/08/11	0	0.00	1	16.40	16.45	-1	5,142	-0.02%
2021/08/10	1	16.40	0	0.00	16.35	1	5,278	0.02%
2021/08/03	1	16.35	0	0.00	16.35	1	6,922	0.01%
2021/08/02	1	16.40	0	0.00	16.35	1	7,121	0.01%
2021/07/30	0	0.00	5	16.45	16.45	-5	7,394	-0.07%
2021/07/27	0	0.00	5	16.35	16.40	-5	7,803	-0.06%
2021/07/26	15	17.45	4	17.45	17.45	11	7,769	0.14%
2021/07/19	0	0.00	0	17.60	17.65	0	7,812	0.00%
2021/07/16	3	17.50	0	0.00	17.55	3	7,918	0.04%
2021/07/08	0	0.00	1	16.80	16.80	-1	8,393	-0.01%
2021/07/07	0	0.00	8	16.45	16.50	-8	8,590	-0.09%
2021/07/06	0	0.00	4	16.50	16.55	-4	8,910	-0.04%
2021/07/02	1	16.35	0	0.00	16.40	1	9,102	0.01%
2021/06/16	1	16.45	0	0.00	16.45	1	10,667	0.01%
2021/06/15	1	16.55	0	0.00	16.55	1	10,656	0.01%
2021/06/09	1	16.35	0	0.00	16.30	1	10,770	0.01%
2021/06/07	1	16.85	0	0.00	16.90	1	11,068	0.01%
2021/06/04	0	0.00	2	17.05	17.10	-2	11,370	-0.02%
2021/05/25	0	0.00	2	16.78	16.80	-2	12,054	-0.02%
2021/05/21	1	16.75	0	0.00	16.85	1	12,176	0.01%
2021/05/19	0	0.00	1	16.60	16.65	-1	12,094	-0.01%
2021/05/18	1	16.65	0	0.00	16.70	1	12,047	0.01%
2021/05/17	2	16.00	0	0.00	15.70	2	12,157	0.02%
2021/05/14	0	0.00	1	16.75	16.80	-1	11,833	-0.01%
2021/05/13	1	15.90	40	15.85	16.60	-39	11,706	-0.33%
2021/05/12	5	16.42	5	16.87	16.55	0	11,415	0.00%
2021/05/11	3	17.62	50	17.75	17.70	-47	10,777	-0.44%
2021/05/10	3	18.15	0	0.00	18.15	3	10,583	0.03%
2021/05/07	50	17.85	1	18.00	18.00	49	10,427	0.47%
2021/05/06	2	17.55	0	0.00	17.55	2	10,219	0.02%
2021/05/05	3	17.35	0	0.00	17.35	3	10,142	0.03%
2021/05/04	2	17.10	5	16.95	17.20	-3	10,070	-0.03%
2021/05/03	0	0.00	51	17.61	17.40	-51	9,786	-0.52%
2021/04/28	0	0.00	1	17.65	17.75	-1	9,576	-0.01%
2021/04/26	50	17.25	0	0.00	17.45	50	9,534	0.52%
2021/04/23	1	17.00	0	0.00	17.15	1	9,515	0.01%
2021/04/21	2	17.25	6	17.31	17.35	-4	9,293	-0.04%
2021/04/20	0	0.00	0	17.35	17.30	0	9,307	0.00%
2021/04/19	2	17.20	0	0.00	17.40	2	9,301	0.02%
2021/04/16	0	0.00	3	16.80	17.00	-3	9,234	-0.03%
2021/04/14	20	16.60	0	0.00	16.60	20	9,248	0.22%
2021/04/12	1	16.70	0	0.00	16.75	1	8,896	0.01%
2021/04/09	0	0.00	10	17.10	17.00	-10	8,653	-0.12%
2021/04/07	0	0.00	2	17.00	17.10	-2	8,705	-0.02%
2021/04/01	0	0.00	3	16.80	16.95	-3	8,498	-0.04%
2021/03/31	0	0.00	2	16.60	16.90	-2	8,344	-0.02%
2021/03/26	3	16.35	0	0.00	16.40	3	7,982	0.04%
2021/03/25	1	16.35	0	0.00	16.40	1	7,829	0.01%
2021/03/23	5	15.05	0	0.00	15.15	5	7,169	0.07%
2021/03/18	0	0.00	1	15.05	15.05	-1	7,388	-0.01%
2021/03/16	0	0.00	0.3	15.20	15.25	-0.3	7,408	0.00%
2021/03/12	2	14.80	0	0.00	14.85	2	7,324	0.03%
2021/03/11	2	15.55	52	14.97	14.95	-50	7,113	-0.70%
2021/03/10	20	15.00	41	15.00	15.15	-21	6,713	-0.31%
2021/03/09	32	14.60	3	14.48	14.65	29	6,400	0.45%
2021/03/05	0	0.00	4	13.78	13.90	-4	5,918	-0.07%
2021/03/04	1	13.85	0	0.00	13.85	1	5,939	0.02%
2021/03/02	1	13.85	0	0.00	13.80	1	5,844	0.02%
2021/02/25	0	0.00	1	13.80	13.95	-1	5,673	-0.02%
2021/02/24	21	13.75	1	13.80	13.70	20	5,614	0.36%
2021/02/23	4	13.49	2	13.50	13.55	2	5,494	0.04%
2021/02/01	1	12.70	0	0.00	12.70	1	5,364	0.02%
2021/01/28	0	0.00	5	12.60	12.65	-5	5,313	-0.09%
2021/01/25	0	0.00	0.1	12.90	12.80	-0.1	5,185	0.00%
2021/01/21	0	0.00	0.2	12.95	12.85	-0.2	5,091	0.00%
2021/01/20	0	0.00	20	12.85	12.80	-20	5,066	-0.39%
2021/01/15	1	13.25	0	0.00	13.25	1	4,850	0.02%
2021/01/14	0	0.00	4	13.31	13.35	-4	4,886	-0.08%
2021/01/13	0	0.00	1	13.35	13.30	-1	4,875	-0.02%
2021/01/12	1	13.20	2	13.10	13.10	-1	4,766	-0.02%
2021/01/11	0	0.00	0.4	13.40	13.35	-0.4	4,671	-0.01%
2021/01/08	0	0.00	13	13.05	13.15	-13	4,520	-0.29%
2021/01/07	0	0.00	10	12.90	12.80	-10	4,307	-0.23%
2021/01/06	2	12.80	0	13.00	12.75	2	4,259	0.05%
2020/12/30	12.2	13.05	0	0.00	13.00	12.2	3,902	0.31%
2020/12/23	1	12.55	0	0.00	12.60	1	3,819	0.03%
2020/12/16	0	0.00	1	12.65	12.70	-1	3,966	-0.03%
2020/12/15	0	0.00	3	12.60	12.70	-3	3,958	-0.08%
2020/12/14	100	12.88	100	12.85	12.85	0	3,911	0.00%
2020/12/11	9	12.23	5	12.10	12.25	4	3,659	0.11%
2020/12/10	7	12.10	0	0.00	12.10	7	3,567	0.20%
2020/12/08	0	0.00	4	12.00	12.05	-4	3,489	-0.11%
2020/11/24	1	12.00	0	0.00	12.00	1	3,480	0.03%
2020/11/23	0	0.00	0	12.00	12.00	0	3,472	0.00%
2020/11/20	1	11.95	0	0.00	12.00	1	3,398	0.03%
2020/11/18	0	0.00	0.1	12.10	12.10	-0.1	3,323	0.00%
2020/11/16	1	12.05	1	12.00	12.05	0	3,423	0.00%
2020/11/12	20	11.95	0	0.00	12.00	20	3,394	0.59%
2020/11/11	2	12.08	0	0.00	12.05	2	3,390	0.06%
2020/11/10	0	0.00	1	12.00	11.95	-1	3,300	-0.03%
2020/11/06	0	0.00	0.3	11.90	11.85	-0.3	3,254	-0.01%
2020/11/03	1	11.80	0	0.00	11.75	1	3,423	0.03%
2020/10/28	0	0.00	1	11.85	11.85	-1	3,524	-0.03%
2020/10/27	0	0.00	0	11.95	11.85	0	3,518	0.00%
2020/10/26	2.1	12.00	0	0.00	12.00	2.1	3,523	0.06%
2020/10/19	2	11.75	0	0.00	11.75	2	3,551	0.06%
2020/10/16	10	11.75	0	0.00	11.75	10	3,568	0.28%
2020/09/23	1	11.55	0	0.00	11.65	1	5,088	0.02%
2020/09/22	0	0.00	2	11.75	11.80	-2	5,044	-0.04%
2020/09/17	2	11.90	0	0.00	11.95	2	5,049	0.04%
2020/08/25	1	11.50	0	0.00	11.55	1	5,699	0.02%
2020/08/20	2	11.50	50	11.60	11.50	-48	5,880	-0.82%
2020/08/18	1	11.70	0	0.00	11.75	1	5,870	0.02%
2020/08/13	2	11.70	0	0.00	11.75	2	6,014	0.03%
2020/08/05	50	11.68	1	11.65	11.70	49	5,924	0.83%
2020/07/27	1	11.35	0	0.00	11.35	1	6,113	0.02%
2020/07/20	1	11.55	0	0.00	11.55	1	5,992	0.02%
2020/07/13	0	0.00	14	12.15	12.20	-14	5,788	-0.24%
2020/07/10	1	12.10	0	0.00	12.10	1	5,545	0.02%
2020/07/09	0	0.00	1	12.10	12.10	-1	5,424	-0.02%
2020/07/06	0	0.00	0.2	12.25	12.25	-0.2	5,198	0.00%
2020/07/02	0	0.00	1	11.95	11.95	-1	5,050	-0.02%
2020/07/01	0	0.00	1	11.80	11.85	-1	4,969	-0.02%
2020/06/19	0	0.00	0	11.85	11.85	0	5,190	0.00%
2020/06/12	1	11.60	0	0.00	11.60	1	5,896	0.02%
2020/06/11	1	11.75	7	11.75	11.70	-6	5,905	-0.10%
2020/06/09	0	0.00	4	11.75	11.75	-4	6,047	-0.07%
2020/06/03	9	11.75	0	0.00	11.80	9	6,219	0.14%
2020/05/29	4	11.55	0	0.00	11.30	4	6,028	0.07%
2020/05/26	0	0.00	3	11.65	11.65	-3	6,086	-0.05%
2020/05/22	0	0.00	9	11.58	11.55	-9	6,000	-0.15%
2020/05/15	0	0.00	0.1	11.25	11.25	-0.1	5,804	0.00%
2020/05/11	4	11.15	0	0.00	11.20	4	5,698	0.07%
2020/05/08	0	0.00	1	10.95	10.95	-1	5,624	-0.02%
2020/04/28	0	0.00	4	10.75	10.75	-4	5,563	-0.07%
2020/04/21	0	0.00	5	10.70	10.50	-5	5,742	-0.09%
2020/04/17	0	0.00	5	10.65	10.65	-5	5,692	-0.09%
2020/04/14	2	10.60	0	0.00	10.60	2	5,687	0.04%
2020/04/13	2	10.45	0	0.00	10.55	2	5,781	0.03%
2020/04/10	7	10.51	0	0.00	10.55	7	5,792	0.12%
2020/04/07	0	0.00	1	10.35	10.35	-1	5,970	-0.02%
2020/04/06	0	0.00	3	10.15	10.25	-3	5,987	-0.05%
2020/04/01	0	0.00	4	10.25	10.30	-4	5,981	-0.07%
2020/03/27	3	10.25	0	0.00	10.25	3	5,947	0.05%
2020/03/25	0	0.00	41	10.19	10.20	-41	5,815	-0.71%
2020/03/24	17	9.93	0	0.00	9.94	17	5,651	0.30%
2020/03/23	0	0.00	1	9.04	9.60	-1	5,452	-0.02%
2020/03/20	30	9.72	1	9.75	9.60	29	5,334	0.54%
2020/03/19	11	8.78	2	8.90	10.50	9	5,056	0.18%
2020/03/18	4.4	9.49	0	9.62	9.62	4.4	4,844	0.09%
2020/03/16	1.5	10.00	2	9.90	9.96	-0.5	4,644	-0.01%
2020/03/13	12	9.88	0	0.00	10.20	12	4,578	0.26%
2020/03/12	5	10.70	6	10.68	10.60	-1	4,404	-0.02%
2020/03/11	10	10.95	0	0.00	10.95	10	4,237	0.24%
2020/03/10	0.1	11.00	0	0.00	10.95	0.1	4,211	0.00%
2020/03/02	0	0.00	1	11.10	11.15	-1	3,925	-0.03%
2020/02/27	3	11.35	0	0.00	11.35	3	3,887	0.08%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/20	1	11.65	0	0.00	11.65	1	3,727	0.03%
2020/02/19	7	11.67	0	0.00	11.65	7	3,700	0.19%
2020/02/18	3	11.55	0	0.00	11.60	3	3,680	0.08%
2020/02/17	1	11.55	0	0.00	11.60	1	3,664	0.03%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/11	1	11.70	0	0.00	11.70	1	3,613	0.03%
2020/02/10	1	11.65	0	0.00	11.75	1	3,595	0.03%
2020/02/05	0	0.00	8	11.72	11.75	-8	3,539	-0.23%
2020/02/04	1	11.75	0	0.00	11.75	1	3,511	0.03%
2020/02/03	1	11.50	0	0.00	11.65	1	3,512	0.03%
2020/01/31	0	0.00	3	11.80	11.75	-3	3,421	-0.09%
2020/01/30	1	11.60	0	0.00	11.60	1	3,372	0.03%
2020/01/20	0	0.00	10	11.95	12.00	-10	3,211	-0.31%
2020/01/13	0	0.00	2	11.85	11.90	-2	3,147	-0.06%
2020/01/10	4	11.73	0	0.00	11.80	4	3,167	0.13%
2020/01/06	0	0.00	1	11.50	11.55	-1	2,875	-0.03%
2020/01/03	0	0.00	1	11.45	11.50	-1	2,830	-0.04%
2019/12/31	1	11.25	0	0.00	11.25	1	2,600	0.04%
2019/12/27	5	11.05	0	0.00	11.05	5	2,456	0.20%
2019/12/26	12	11.01	0	0.00	11.00	12	2,395	0.50%
2019/12/12	2	10.90	0	0.00	10.95	2	2,387	0.08%
2019/12/09	1	10.90	0	0.00	10.95	1	2,398	0.04%
2019/11/15	1	10.90	30	10.90	10.90	-29	2,562	-1.13%
2019/11/13	1	10.95	0	0.00	10.95	1	2,592	0.04%
2019/11/11	0	0.00	2	10.90	10.95	-2	2,626	-0.08%
2019/10/22	1	10.95	0	0.00	10.95	1	3,431	0.03%
2019/09/20	30	10.95	0	0.00	10.95	30	3,328	0.90%
2019/09/10	0	0.00	1	10.80	10.85	-1	3,279	-0.03%
2019/09/05	0	0.00	30	10.70	10.70	-30	3,144	-0.95%
2019/09/03	1	10.60	0	0.00	10.60	1	3,122	0.03%
2019/08/30	11	10.45	0	0.00	10.45	11	3,153	0.35%
2019/08/14	5	10.35	0	0.00	10.35	5	3,177	0.16%
2019/08/08	5	10.35	0	0.00	10.40	5	3,044	0.16%
2019/08/05	1.3	10.90	2	10.85	10.90	-0.7	2,844	-0.02%
2019/08/01	0	0.00	3	11.05	11.00	-3	2,632	-0.11%
2019/07/26	0	0.00	0.1	11.00	11.05	-0.1	2,354	0.00%
2019/07/11	0	0.00	20	10.70	10.75	-20	2,065	-0.97%
2019/07/10	1.7	10.65	0	0.00	10.65	1.7	2,058	0.08%
2019/07/03	4	10.56	0	0.00	10.65	4	2,027	0.20%
2019/07/02	7	10.65	0	0.00	10.60	7	2,029	0.34%
2019/07/01	10	10.70	0	0.00	10.70	10	2,034	0.49%
2019/06/13	2	10.35	0	0.00	10.30	2	2,135	0.09%
2019/05/31	1	10.50	0	0.00	10.50	1	2,162	0.04%
2019/05/27	0	0.00	2	10.40	10.40	-2	2,108	-0.09%
2019/05/14	2	10.25	0	0.00	10.30	2	2,109	0.09%
2019/05/03	20	10.40	0	0.00	10.45	20	2,096	0.95%
2019/04/29	0	0.00	2	10.40	10.35	-2	2,049	-0.10%
2019/04/18	0	0.00	10	10.30	10.35	-10	2,009	-0.50%
2019/04/11	0	0.00	1	10.40	10.35	-1	2,017	-0.05%
2019/03/26	2	10.40	0	0.00	10.40	2	2,022	0.10%
2019/03/12	3	10.10	0	0.00	10.10	3	1,906	0.16%
2019/03/08	0	0.00	1	10.05	10.10	-1	1,897	-0.05%
2019/03/07	0	0.00	1	10.10	10.10	-1	1,901	-0.05%
2019/02/26	0	0.00	10.7	10.05	10.05	-10.7	1,809	-0.59%
2019/02/15	0	0.00	5	9.96	9.97	-5	1,710	-0.29%
2019/01/29	2	9.87	0	0.00	9.87	2	1,703	0.12%
2019/01/09	2	9.71	0	0.00	9.74	2	2,397	0.08%
2019/01/07	0	0.00	0.1	9.63	9.63	-0.1	2,463	0.00%
2019/01/02	2	9.49	0	0.00	9.55	2	2,642	0.08%
2018/12/28	2	9.59	0	0.00	9.53	2	2,630	0.08%
2018/12/25	6	9.63	0	0.00	9.59	6	2,627	0.23%
2018/12/21	2	9.52	0	0.00	9.56	2	2,652	0.08%
2018/11/30	0	0.00	20	10.05	10.05	-20	2,686	-0.74%
2018/11/16	0	0.00	5	9.99	9.97	-5	2,882	-0.17%
2018/11/13	5	9.89	0	0.00	9.92	5	2,954	0.17%
2018/11/12	20	9.95	0	0.00	9.99	20	2,974	0.67%
2018/11/06	0	0.00	44	9.89	9.90	-44	3,115	-1.41%
2018/11/02	0	0.00	5	9.88	9.88	-5	3,244	-0.15%
2018/10/25	0	0.00	2	9.81	9.80	-2	3,827	-0.05%
2018/10/23	3	10.05	0	0.00	10.00	3	4,052	0.07%
2018/10/19	5	10.30	0	0.00	10.05	5	4,194	0.12%
2018/10/17	0	0.00	0.8	10.25	10.25	-0.8	4,047	-0.02%
2018/10/12	2	10.20	0	0.00	10.25	2	4,026	0.05%
2018/10/11	0	0.00	5	10.17	10.20	-5	3,983	-0.13%
2018/10/05	0	0.00	2	10.45	10.40	-2	3,856	-0.05%
2018/10/02	0	0.00	3	10.60	10.60	-3	3,824	-0.08%
2018/09/26	0	0.00	2	10.65	10.60	-2	3,726	-0.05%
2018/09/21	2	10.50	0	0.00	10.65	2	3,737	0.05%
2018/09/17	0	0.00	1	10.55	10.50	-1	3,748	-0.03%
2018/09/13	7	10.62	0	0.00	10.65	7	3,792	0.18%
2018/09/12	3	10.55	0	0.00	10.60	3	3,787	0.08%
2018/09/06	0	0.00	5	10.50	10.45	-5	4,044	-0.12%
2018/09/05	0	0.00	17	10.56	10.50	-17	4,062	-0.42%
2018/09/04	1	10.65	0	0.00	10.65	1	4,076	0.02%
2018/08/31	0	0.00	2	10.60	10.60	-2	4,155	-0.05%
2018/08/21	5	10.45	0	0.00	10.45	5	4,299	0.12%
2018/08/13	0	0.00	12	10.50	10.40	-12	4,256	-0.28%
2018/08/07	3	10.70	0	0.00	10.70	3	4,088	0.07%
2018/08/06	0	0.00	7	10.80	10.80	-7	4,048	-0.17%
2018/08/03	5	10.70	0	0.00	10.75	5	4,079	0.12%
2018/08/02	1	10.75	95	10.70	10.65	-94	4,079	-2.30%
2018/08/01	91	11.33	0	0.00	11.45	91	3,835	2.37%
2018/07/27	2	11.00	3	11.00	11.00	-1	3,196	-0.03%
2018/07/26	3	10.98	0	0.00	11.00	3	3,146	0.10%
2018/07/25	2	10.95	0	0.00	11.00	2	3,102	0.06%
2018/07/02	0	0.00	1	10.75	10.70	-1	3,242	-0.03%
2018/06/22	2	10.80	0	0.00	10.80	2	3,382	0.06%
2018/06/21	0	0.00	10	10.95	10.90	-10	3,355	-0.30%
2018/06/13	7	10.65	0	0.00	10.65	7	3,144	0.22%
2018/06/07	0	0.00	3	10.55	10.65	-3	3,094	-0.10%
2018/05/31	3	10.55	0	0.00	10.45	3	2,997	0.10%
2018/05/25	0	0.00	5	10.50	10.50	-5	2,866	-0.17%
2018/05/22	1	10.50	0	0.00	10.50	1	2,904	0.03%
2018/05/21	3	10.45	3	10.45	10.50	0	2,947	0.00%
2018/05/15	5	10.45	10	10.43	10.45	-5	3,086	-0.16%
2018/05/14	1	10.40	0	0.00	10.40	1	3,230	0.03%
2018/05/09	1	10.45	0	0.00	10.45	1	3,181	0.03%
2018/05/02	2	10.48	1	10.45	10.50	1	3,302	0.03%
2018/04/27	0	0.00	1	10.25	10.30	-1	3,384	-0.03%
2018/04/26	5	10.25	0	0.00	10.20	5	3,563	0.14%
2018/04/24	7	10.20	0	0.00	10.20	7	3,855	0.18%
2018/04/17	0	0.00	0.2	10.20	10.20	-0.2	4,323	0.00%
2018/04/16	8	10.22	0	0.00	10.20	8	4,341	0.18%
2018/04/12	5	10.25	0	0.00	10.30	5	4,430	0.11%
2018/04/11	8	10.25	2	10.25	10.25	6	4,419	0.14%
2018/04/10	2	10.20	0	0.00	10.20	2	4,392	0.05%
2018/04/02	0	0.00	2	10.30	10.25	-2	4,326	-0.05%
2018/03/31	2	10.20	0	0.00	10.25	2	4,280	0.05%
2018/03/30	1	10.20	0	0.00	10.20	1	4,271	0.02%
2018/03/29	0	10.15	1	10.20	10.20	-1	4,234	-0.02%
2018/03/28	0	0.00	2	10.20	10.15	-2	4,191	-0.05%
2018/03/23	2	10.00	0	0.00	10.05	2	4,225	0.05%
2018/03/21	27	10.12	0	0.00	10.10	27	4,199	0.64%
2018/03/20	2	10.10	0	0.00	10.10	2	4,194	0.05%
2018/03/14	5	9.97	0	0.00	10.00	5	4,066	0.12%
2018/03/13	5	10.00	0	0.00	10.00	5	4,068	0.12%
2018/02/09	5	9.63	0	0.00	9.63	5	3,864	0.13%
2018/02/05	1	9.88	0	0.00	9.90	1	3,488	0.03%
2018/01/26	10.8	10.10	0	0.00	10.15	10.8	3,233	0.33%
2018/01/18	0	0.00	2	9.79	9.96	-2	2,687	-0.07%
2018/01/17	2	9.73	0	0.00	9.74	2	2,491	0.08%
2018/01/15	5	9.67	0	0.00	9.65	5	2,187	0.23%
2018/01/09	5	9.49	0	0.00	9.50	5	1,819	0.27%
2018/01/08	10	9.52	0	0.00	9.51	10	1,790	0.56%
2018/01/05	2	9.49	0	0.00	9.49	2	1,700	0.12%