晶豪科 (3006)-亞東-台中券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
13,620張
產業
上市半導體類股
1352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	105.50	104.50	-3	6,387	-0.05%
2024/06/21	2	102.50	2	105.50	103.50	0	6,242	0.00%
2024/06/20	2	102.50	6	103.50	105.00	-4	6,143	-0.07%
2024/06/19	2	96.70	2	98.30	96.10	0	5,799	0.00%
2024/06/18	10	100.00	5	100.38	99.40	5	5,769	0.09%
2024/06/17	1	99.90	1	100.00	99.90	0	5,593	0.00%
2024/06/13	3	97.53	3	97.00	98.90	0	5,365	0.00%
2024/06/12	0	0.00	1	94.00	94.40	-1	5,162	-0.02%
2024/06/07	0	0.00	1	92.20	92.60	-1	5,209	-0.02%
2024/06/06	1	91.50	0	0.00	90.70	1	5,258	0.02%
2024/05/29	3	97.03	2	98.20	96.30	1	6,372	0.02%
2024/05/28	1	95.80	0.1	96.13	96.00	0.9	6,721	0.01%
2024/05/24	0	0.00	10.2	92.58	94.20	-10.2	6,746	-0.15%
2024/05/22	0	0.00	1	91.80	92.20	-1	6,727	-0.01%
2024/05/20	6	90.60	0	0.00	90.40	6	6,873	0.09%
2024/05/17	0	0.00	0	92.00	90.80	0	6,912	0.00%
2024/05/16	1	89.10	1	91.00	91.70	0	6,992	0.00%
2024/05/13	8	91.58	9	91.31	90.40	-1	7,074	-0.01%
2024/05/10	9	89.56	7	90.70	91.60	2	7,071	0.03%
2024/05/08	1.1	91.90	0	0.00	92.60	1.1	7,023	0.01%
2024/05/06	2	93.10	5	92.74	92.90	-3	6,867	-0.04%
2024/05/03	4	91.15	5	90.92	91.10	-1	6,731	-0.01%
2024/05/02	0	0.00	3	90.83	89.80	-3	6,590	-0.05%
2024/04/25	2	85.60	0	0.00	86.80	2	6,717	0.03%
2024/04/24	0	0.00	1	85.00	85.40	-1	6,684	-0.01%
2024/04/17	1	82.00	0	0.00	82.00	1	6,817	0.01%
2024/04/11	1	87.30	0	0.00	86.80	1	6,958	0.01%
2024/04/10	0	0.00	2	88.25	87.80	-2	7,129	-0.03%
2024/04/09	3	85.67	1	87.60	85.50	2	7,168	0.03%
2024/04/03	3	85.93	0	0.00	86.10	3	7,939	0.04%
2024/04/02	1	87.00	0	0.00	87.00	1	8,545	0.01%
2024/03/28	0.1	88.40	0	0.00	87.50	0.1	9,982	0.00%
2024/03/27	0.1	89.40	0	0.00	88.10	0.1	10,472	0.00%
2024/03/26	1	89.00	0	0.00	86.90	1	10,622	0.01%
2024/03/22	1	91.50	1	90.00	91.30	0	11,127	0.00%
2024/03/21	0	0.00	1	87.10	87.50	-1	11,590	-0.01%
2024/03/19	1	85.30	0	0.00	85.30	1	12,189	0.01%
2024/03/12	2	87.40	0	0.00	87.60	2	12,730	0.02%
2024/03/07	4.1	92.70	0	0.00	91.60	4.1	12,498	0.03%
2024/03/05	1.1	97.47	13	96.43	96.00	-12	12,475	-0.10%
2024/03/04	7.1	100.30	9	101.54	97.80	-2	12,374	-0.02%
2024/03/01	3	97.46	6	95.50	97.70	-3	11,957	-0.03%
2024/02/29	3	91.53	0	0.00	93.50	3	11,675	0.03%
2024/02/27	2	91.75	1	92.80	91.40	1	12,013	0.01%
2024/02/26	2	90.80	0	91.30	90.90	2	12,614	0.02%
2024/02/23	4	91.70	1	95.50	91.50	3	12,676	0.02%
2024/02/22	2	93.60	0	0.00	93.00	2	12,679	0.02%
2024/02/16	1	92.50	1	93.30	93.00	0	13,362	0.00%
2024/02/15	0	0.00	2	92.55	93.10	-2	13,637	-0.01%
2024/02/05	2	90.00	0	0.00	90.00	2	13,778	0.01%
2024/02/02	1	91.60	0	0.00	91.00	1	13,828	0.01%
2024/02/01	0	0.00	1	92.90	92.40	-1	13,835	-0.01%
2024/01/30	3	91.73	0	0.00	91.90	3	13,939	0.02%
2024/01/24	1	95.40	1	96.50	93.10	0	14,438	0.00%
2024/01/23	0	0.00	1	95.30	94.20	-1	14,383	-0.01%
2024/01/22	7	93.13	5	93.52	93.90	2	14,346	0.01%
2024/01/19	0	0.00	1	91.60	91.20	-1	14,326	-0.01%
2024/01/18	0	0.00	1	90.00	89.80	-1	14,408	-0.01%
2024/01/17	2	89.10	0	0.00	89.10	2	14,443	0.01%
2024/01/16	1	92.70	0	0.00	92.10	1	14,495	0.01%
2024/01/15	1	92.60	11	93.80	94.00	-10	14,638	-0.07%
2024/01/12	1	91.10	0	0.00	90.30	1	14,669	0.01%
2024/01/11	0	0.00	1	91.60	91.90	-1	14,781	-0.01%
2024/01/10	2	90.70	0	0.00	90.90	2	14,929	0.01%
2024/01/09	2	91.25	0	0.00	91.00	2	15,123	0.01%
2024/01/08	1	92.20	0	0.00	91.50	1	15,235	0.01%
2024/01/05	6	94.10	0	0.00	94.10	6	15,400	0.04%
2024/01/03	2	94.60	0	0.00	95.90	2	16,468	0.01%
2023/12/29	4	100.08	0	0.00	98.00	4	16,973	0.02%
2023/12/28	2	107.75	18	106.97	106.50	-16	16,790	-0.10%
2023/12/27	11	105.73	4	105.88	106.50	7	16,505	0.04%
2023/12/26	4	99.93	3	99.10	99.00	1	15,713	0.01%
2023/12/25	0	0.00	7	97.83	97.30	-7	15,376	-0.05%
2023/12/22	1	99.00	11	98.64	97.10	-10	15,220	-0.07%
2023/12/20	13	95.85	0	0.00	93.20	13	14,532	0.09%
2023/12/19	1	94.80	0	0.00	96.00	1	14,283	0.01%
2023/12/18	4	96.43	4	99.02	98.60	0	13,939	0.00%
2023/12/15	0	0.00	2	97.85	96.20	-2	13,327	-0.02%
2023/12/13	0	0.00	2	95.00	94.20	-2	12,751	-0.02%
2023/12/11	0	0.00	1	94.50	94.90	-1	13,012	-0.01%
2023/12/08	5	93.72	9	93.99	92.80	-4	12,840	-0.03%
2023/12/06	2	91.15	0	0.00	93.20	2	12,616	0.02%
2023/12/05	1	90.20	0	0.00	90.00	1	12,628	0.01%
2023/12/04	3	91.63	1	91.30	91.30	2	12,807	0.02%
2023/11/30	0	0.00	0	95.80	94.50	0	12,799	0.00%
2023/11/28	1	92.30	0	0.00	94.60	1	12,595	0.01%
2023/11/27	5	91.34	2	91.40	90.50	3	12,468	0.02%
2023/11/24	10	94.80	4	96.53	93.60	6	12,281	0.05%
2023/11/23	70	98.73	66	97.22	97.80	4	11,856	0.03%
2023/11/20	2	95.85	1	96.60	95.90	1	10,868	0.01%
2023/11/17	0	0.00	1	96.70	96.70	-1	10,684	-0.01%
2023/11/16	22	96.81	35	97.31	94.60	-13	10,505	-0.12%
2023/11/15	88	96.81	73	95.22	95.10	15	10,204	0.15%
2023/11/14	1	94.60	0	0.00	94.80	1	9,805	0.01%
2023/11/13	3	94.50	5	93.44	94.40	-2	9,481	-0.02%
2023/11/10	20	90.20	20	92.24	90.00	0	9,262	0.00%
2023/11/06	35	93.29	35	93.70	93.50	0	9,014	0.00%
2023/11/02	2	91.70	2	91.70	91.40	0	8,743	0.00%
2023/11/01	25	86.80	25	87.24	86.90	0	8,490	0.00%
2023/10/27	0	0.00	2	85.60	85.60	-2	8,296	-0.02%
2023/10/24	1	94.90	5	94.40	92.80	-4	8,170	-0.05%
2023/10/23	30	94.40	32	95.13	93.20	-2	8,034	-0.02%
2023/10/20	0	0.00	1	91.40	93.90	-1	7,842	-0.01%
2023/10/19	5	92.44	1	93.30	92.00	4	7,676	0.05%
2023/10/18	2	92.80	0	0.00	92.80	2	7,555	0.03%
2023/10/17	2	94.45	2	93.65	93.30	0	7,316	0.00%
2023/10/16	1	96.50	0	0.00	93.90	1	7,106	0.01%
2023/10/13	1	96.80	1	97.60	97.20	0	6,938	0.00%
2023/10/12	0	0.00	3	96.50	97.10	-3	6,667	-0.04%
2023/10/11	0	0.00	3	95.33	93.70	-3	6,107	-0.05%
2023/10/06	29	88.53	34	89.77	94.40	-5	5,365	-0.09%
2023/10/05	9	88.10	1	86.80	86.70	8	4,757	0.17%
2023/10/04	7	87.63	10	87.08	86.70	-3	4,523	-0.07%
2023/10/03	3	86.53	6	88.18	90.00	-3	4,052	-0.07%
2023/10/02	1	82.20	1	78.70	81.90	0	3,790	0.00%
2023/09/28	3	78.87	0	0.00	77.50	3	3,717	0.08%
2023/09/26	2	81.60	0	0.00	81.50	2	3,628	0.06%
2023/09/20	2	85.25	1	84.10	83.80	1	3,726	0.03%
2023/09/19	4	86.38	3	85.00	85.30	1	3,716	0.03%
2023/09/18	4	88.00	2	86.70	86.50	2	3,687	0.05%
2023/09/15	15	86.90	14	87.29	88.00	1	3,669	0.03%
2023/09/14	2.1	84.58	2	84.35	84.40	0.1	3,468	0.00%
2023/09/11	0	0.00	2	82.25	81.40	-2	3,421	-0.06%
2023/09/08	1	81.10	0	0.00	81.10	1	3,384	0.03%
2023/09/06	0	0.00	1	79.50	79.10	-1	3,141	-0.03%
2023/08/28	0	0.00	1	69.80	70.00	-1	3,396	-0.03%
2023/08/24	0	0.00	1	70.50	70.50	-1	3,987	-0.03%
2023/08/23	1	70.50	0	0.00	70.50	1	4,358	0.02%
2023/08/16	0	0.00	1	69.90	70.20	-1	4,748	-0.02%
2023/08/09	1	76.10	0	0.00	76.30	1	5,468	0.02%
2023/08/04	2	76.65	0	0.00	76.90	2	6,023	0.03%
2023/08/01	0	0.00	1	79.90	78.70	-1	6,218	-0.02%
2023/07/31	0	0.00	1	78.20	78.00	-1	6,274	-0.02%
2023/07/28	0	0.00	1	79.90	78.70	-1	6,365	-0.02%
2023/07/27	0	0.00	3	76.03	77.30	-3	6,376	-0.05%
2023/07/26	5	74.64	0	0.00	73.40	5	6,357	0.08%
2023/07/18	1	78.70	1	77.60	77.60	0	6,699	0.00%
2023/07/14	3	77.80	0	0.00	77.70	3	6,804	0.04%
2023/07/13	2	78.25	0	0.00	78.10	2	6,876	0.03%
2023/07/12	1	78.50	0	0.00	78.40	1	6,990	0.01%
2023/07/11	0	0.00	2	79.90	79.30	-2	7,184	-0.03%
2023/07/10	0	0.00	2	76.70	76.70	-2	7,530	-0.03%
2023/07/03	8	81.64	0	0.00	81.50	8	9,335	0.09%
2023/06/30	3	82.10	1	82.50	82.10	2	9,685	0.02%
2023/06/29	1	81.50	2	82.55	81.70	-1	9,764	-0.01%
2023/06/28	1	81.10	0	0.00	80.10	1	9,688	0.01%
2023/06/26	1	81.80	0	0.00	81.30	1	9,683	0.01%
2023/06/20	2	86.75	0	0.00	85.80	2	9,637	0.02%
2023/06/19	1	88.00	0	0.00	88.10	1	9,601	0.01%
2023/06/16	0	0.00	1	89.00	89.50	-1	9,541	-0.01%
2023/06/13	1	88.20	1	88.90	87.40	0	9,374	0.00%
2023/06/12	0	0.00	1	87.10	87.00	-1	9,333	-0.01%
2023/06/08	2	87.05	0	0.00	85.50	2	9,299	0.02%
2023/06/07	0	0.00	2	88.55	89.20	-2	9,253	-0.02%
2023/06/06	2	86.55	1	86.60	87.40	1	9,200	0.01%
2023/06/02	0	0.00	3	88.10	87.70	-3	9,175	-0.03%
2023/06/01	1	87.00	0	0.00	86.90	1	9,233	0.01%
2023/05/31	3	90.47	3	91.07	88.40	0	9,351	0.00%
2023/05/30	1	88.10	5	87.44	88.40	-4	8,932	-0.04%
2023/05/22	0	0.00	1	81.30	81.00	-1	8,641	-0.01%
2023/05/16	1.1	79.86	0	0.00	79.50	1.1	8,189	0.01%
2023/05/12	5	77.60	0	0.00	78.90	5	8,012	0.06%
2023/05/09	1	75.10	6	75.80	76.50	-5	7,550	-0.07%
2023/05/08	5	77.26	0	0.00	77.10	5	7,487	0.07%
2023/05/04	0	0.00	1	75.60	75.50	-1	7,669	-0.01%
2023/04/28	1	80.30	2	81.70	81.00	-1	7,702	-0.01%
2023/04/27	1	80.30	1	81.00	79.20	0	7,606	0.00%
2023/04/26	1	78.10	0	0.00	78.60	1	7,507	0.01%
2023/04/25	4	81.68	4	82.15	79.60	0	7,458	0.00%
2023/04/24	0	0.00	1	83.10	83.10	-1	7,392	-0.01%
2023/04/21	4	83.65	5	85.36	82.90	-1	7,385	-0.01%
2023/04/20	1	86.10	0	0.00	85.20	1	7,404	0.01%
2023/04/19	4	88.05	5	87.98	87.50	-1	7,393	-0.01%
2023/04/18	5	88.58	0	0.00	88.50	5	7,363	0.07%
2023/04/17	1	90.20	1	90.00	90.20	0	7,372	0.00%
2023/04/14	3	89.67	1	90.70	88.30	2	7,251	0.03%
2023/04/13	3	90.57	9	91.20	89.30	-6	7,066	-0.08%
2023/04/11	9	89.46	19	87.17	90.40	-10	6,027	-0.17%
2023/04/10	10	83.50	5	85.26	83.40	5	5,275	0.09%
2023/04/07	7	83.83	17	83.96	84.00	-10	5,117	-0.20%
2023/04/06	9	81.90	1	82.30	81.70	8	4,834	0.17%
2023/03/31	18	84.93	23	84.15	83.30	-5	4,761	-0.11%
2023/03/30	4	80.35	6	80.48	79.50	-2	4,387	-0.05%
2023/03/29	1	77.60	0	0.00	77.90	1	4,307	0.02%
2023/03/28	2	78.55	0	0.00	78.10	2	4,332	0.05%
2023/03/27	6	80.52	2	82.20	79.70	4	4,316	0.09%
2023/03/24	3	81.27	6	81.35	81.30	-3	4,288	-0.07%
2023/03/22	2	79.40	0	0.00	79.80	2	4,221	0.05%
2023/03/21	0	0.00	2	80.10	80.10	-2	4,214	-0.05%
2023/03/20	0	0.00	1	78.30	78.90	-1	4,193	-0.02%
2023/03/17	0	0.00	3	77.50	77.40	-3	4,189	-0.07%
2023/03/16	3	76.47	0	0.00	76.00	3	4,209	0.07%
2023/03/15	0	0.00	1	77.70	77.30	-1	4,292	-0.02%
2023/03/13	0	0.00	1	76.70	77.50	-1	4,424	-0.02%
2023/03/10	5	77.78	0	0.00	77.20	5	4,491	0.11%
2023/03/09	1	79.50	1	80.50	79.20	0	4,553	0.00%
2023/03/08	0	0.00	2	79.90	79.70	-2	4,574	-0.04%
2023/03/07	3	79.23	0	0.00	79.00	3	4,603	0.07%
2023/03/06	12	81.08	2	82.25	80.30	10	4,617	0.22%
2023/03/03	11	81.16	3	80.80	81.50	8	4,709	0.17%
2023/02/24	2	81.75	0	0.00	78.90	2	4,454	0.04%
2023/02/23	0	0.00	1	83.10	83.50	-1	4,434	-0.02%
2023/02/22	1	82.50	0	0.00	82.00	1	4,662	0.02%
2023/02/21	0	0.00	1	83.30	83.90	-1	5,227	-0.02%
2023/02/20	0	0.00	3	82.30	82.90	-3	5,457	-0.05%
2023/02/08	0	0.00	1	80.60	80.40	-1	5,649	-0.02%
2023/02/06	1	79.20	0	0.00	79.60	1	5,676	0.02%
2023/02/03	5	81.70	5	80.90	81.50	0	5,641	0.00%
2023/01/31	0	0.00	3	76.33	77.80	-3	5,401	-0.06%
2023/01/30	1	75.00	3	75.10	76.40	-2	5,323	-0.04%
2023/01/10	0	0.00	1	73.00	72.80	-1	5,429	-0.02%
2023/01/06	0	0.00	1	70.50	71.00	-1	5,343	-0.02%
2023/01/05	3	69.87	3	70.50	69.30	0	5,345	0.00%
2023/01/04	0	0.00	2	68.20	68.20	-2	5,307	-0.04%
2023/01/03	0	0.00	1	66.10	67.40	-1	5,384	-0.02%
2022/12/29	0	0.00	3	64.00	65.50	-3	5,502	-0.05%
2022/12/26	3	65.90	0	0.00	65.90	3	5,967	0.05%
2022/12/21	1	66.80	0	0.00	66.30	1	6,041	0.02%
2022/12/16	1	70.00	0	0.00	69.80	1	6,088	0.02%
2022/12/13	0	0.00	1	70.20	70.70	-1	6,106	-0.02%
2022/12/08	1	69.70	0	0.00	69.60	1	6,106	0.02%
2022/12/07	2	69.65	0	0.00	69.50	2	6,099	0.03%
2022/12/06	4	73.55	0	0.00	72.50	4	6,032	0.07%
2022/12/05	0	0.00	1	77.00	76.30	-1	5,967	-0.02%
2022/12/01	0	0.00	2	75.40	75.00	-2	5,905	-0.03%
2022/11/29	2	71.50	1	71.10	71.50	1	5,948	0.02%
2022/11/28	2	72.40	2	72.70	72.80	0	5,931	0.00%
2022/11/25	3	73.73	0	0.00	72.60	3	5,916	0.05%
2022/11/24	0	0.00	1	76.50	76.90	-1	5,713	-0.02%
2022/11/22	1	75.00	4	75.10	74.50	-3	5,738	-0.05%
2022/11/18	1	77.50	2	78.95	77.30	-1	5,687	-0.02%
2022/11/17	6	78.22	10	77.69	78.80	-4	5,449	-0.07%
2022/11/16	2	75.10	26	77.85	78.20	-24	4,874	-0.49%
2022/11/14	4	70.30	0	0.00	70.60	4	4,618	0.09%
2022/11/11	0	0.00	1	71.80	71.10	-1	4,619	-0.02%
2022/11/10	0	0.00	1	67.90	68.00	-1	4,493	-0.02%
2022/11/03	0	0.00	0.2	64.25	65.00	-0.2	4,775	0.00%
2022/10/31	0	0.00	1	63.50	62.40	-1	4,775	-0.02%
2022/10/28	1.1	61.55	0	0.00	62.40	1.1	4,779	0.02%
2022/10/27	1	65.30	1	65.00	65.50	0	4,668	0.00%
2022/10/26	0	0.00	1	63.70	63.70	-1	4,718	-0.02%
2022/10/24	0	0.00	1	66.20	65.20	-1	4,779	-0.02%
2022/10/20	15	66.01	15	65.71	67.60	0	4,789	0.00%
2022/10/19	15	67.67	14	66.23	65.60	1	4,846	0.02%
2022/10/18	14.1	66.74	14	67.53	67.50	0.1	4,834	0.00%
2022/10/17	0	0.00	0.2	65.40	66.00	-0.2	4,872	0.00%
2022/10/14	1	64.50	0	0.00	64.60	1	4,999	0.02%
2022/10/11	2.2	64.90	0.1	64.30	63.10	2.1	5,096	0.04%
2022/10/07	0	0.00	6	69.00	68.50	-6	5,077	-0.12%
2022/10/06	0.1	70.00	0	0.00	70.10	0.1	5,125	0.00%
2022/10/04	8	67.49	0	0.00	70.40	8	4,902	0.16%
2022/10/03	15	64.80	0	0.00	64.90	15	4,804	0.31%
2022/09/28	2	61.50	0	0.00	60.30	2	5,160	0.04%
2022/09/23	0	0.00	10	67.00	67.10	-10	5,785	-0.17%
2022/09/21	4	68.00	0	0.00	67.80	4	6,012	0.07%
2022/09/13	1	73.00	0	0.00	72.30	1	6,813	0.01%
2022/09/12	3	71.90	1	72.50	72.00	2	6,959	0.03%
2022/09/08	2	69.70	1	69.50	71.10	1	7,043	0.01%
2022/09/06	1	70.30	1	69.80	70.10	0	7,286	0.00%
2022/09/05	2	74.20	0	0.00	72.00	2	7,391	0.03%
2022/09/02	1	77.20	0	0.00	76.20	1	7,353	0.01%
2022/08/30	1	79.10	0	0.00	79.40	1	7,440	0.01%
2022/08/29	0	0.00	9	79.00	78.80	-9	7,428	-0.12%
2022/08/25	1	82.10	1	82.30	82.30	0	7,486	0.00%
2022/08/18	2	80.55	0	0.00	82.80	2	7,910	0.03%
2022/08/17	9	81.97	9	82.54	82.50	0	7,902	0.00%
2022/08/16	18	83.58	14	84.21	82.90	4	8,001	0.05%
2022/08/15	3	81.23	1	83.30	84.20	2	7,872	0.03%
2022/08/12	1	78.70	1	80.30	80.00	0	7,777	0.00%
2022/08/05	1	80.30	0	0.00	79.60	1	8,109	0.01%
2022/08/04	1	75.90	1	75.90	77.80	0	8,163	0.00%
2022/08/02	6	79.23	6	79.62	79.50	0	8,304	0.00%
2022/08/01	1	82.10	1	79.80	82.20	0	8,384	0.00%
2022/07/27	1	81.70	0	0.00	82.40	1	8,678	0.01%
2022/07/22	7	89.00	1	88.90	87.00	6	9,113	0.07%
2022/07/21	1	85.30	1	88.30	88.50	0	9,241	0.00%
2022/07/20	0	0.00	5	84.68	84.00	-5	9,196	-0.05%
2022/07/18	1	81.80	1	83.10	82.60	0	9,398	0.00%
2022/07/15	1	79.10	1	80.50	80.40	0	9,592	0.00%
2022/07/12	7	77.31	6	77.78	76.00	1	10,015	0.01%
2022/07/11	1	81.30	1	81.00	80.50	0	10,031	0.00%
2022/07/08	4	82.63	3	82.10	82.20	1	10,086	0.01%
2022/07/06	4	78.68	1	77.90	76.90	3	10,163	0.03%
2022/07/05	2	79.20	3	80.07	80.30	-1	10,364	-0.01%
2022/07/04	2	76.80	0	0.00	76.60	2	10,261	0.02%
2022/07/01	1	75.00	1	75.40	74.10	0	10,284	0.00%
2022/06/30	0	0.00	22	88.85	88.80	-22	10,065	-0.22%
2022/06/29	1	96.10	8	96.40	96.40	-7	9,984	-0.07%
2022/06/28	0	0.00	1	101.00	98.90	-1	10,019	-0.01%
2022/06/24	1	101.50	4	99.28	99.50	-3	10,231	-0.03%
2022/06/23	3	96.04	10	96.47	97.40	-7	10,307	-0.07%
2022/06/22	8	96.28	4	98.58	95.70	4	10,628	0.04%
2022/06/21	9	99.80	11	100.73	103.00	-2	11,029	-0.02%
2022/06/20	3	97.67	2	102.25	95.10	1	11,328	0.01%
2022/06/16	3	110.50	2	111.00	104.50	1	11,948	0.01%
2022/06/15	3	108.50	3	110.00	108.00	0	13,104	0.00%
2022/06/14	1	110.00	0	0.00	110.00	1	13,672	0.01%
2022/06/13	3	111.50	0	0.00	112.00	3	13,762	0.02%
2022/06/10	5	114.90	1	115.50	115.50	4	13,981	0.03%
2022/06/09	5	117.30	2	117.00	117.00	3	14,163	0.02%
2022/06/08	1	120.50	1	122.00	120.50	0	14,185	0.00%
2022/06/07	1	121.00	2	120.50	121.00	-1	14,437	-0.01%
2022/06/06	1	119.50	2	121.25	121.50	-1	14,772	-0.01%
2022/06/02	2	123.75	0	0.00	122.50	2	15,282	0.01%
2022/06/01	3	126.17	1	126.50	125.00	2	15,673	0.01%
2022/05/31	3	123.00	2	123.50	124.00	1	16,283	0.01%
2022/05/30	1	123.00	1	121.00	123.00	0	17,589	0.00%
2022/05/27	2	116.00	1	116.00	116.00	1	17,808	0.01%
2022/05/26	1	114.50	1	113.00	114.00	0	17,874	0.00%
2022/05/24	0	0.00	1	113.50	114.00	-1	18,134	-0.01%
2022/05/23	0	0.00	1	118.50	119.00	-1	18,170	-0.01%
2022/05/20	5	118.80	4	118.88	118.50	1	18,456	0.01%
2022/05/19	1	118.00	1	118.50	119.50	0	18,747	0.00%
2022/05/18	2	122.25	1	123.00	121.00	1	19,272	0.01%
2022/05/17	3	120.00	3	120.33	121.00	0	19,361	0.00%
2022/05/16	1	117.50	0	0.00	117.00	1	19,571	0.01%
2022/05/13	2	118.50	3	117.67	119.00	-1	19,507	-0.01%
2022/05/12	2	116.25	2	117.75	115.00	0	19,454	0.00%
2022/05/10	2	116.00	2	117.00	120.00	0	19,310	0.00%
2022/05/09	0	0.00	1	117.00	116.00	-1	19,198	-0.01%
2022/05/06	1	123.50	1	123.00	123.50	0	19,095	0.00%
2022/05/05	1	126.50	1	126.50	126.50	0	19,026	0.00%
2022/05/03	3	121.17	0	0.00	121.00	3	18,774	0.02%
2022/04/29	1	127.00	1	125.00	125.00	0	18,676	0.00%
2022/04/28	5	122.20	5	120.80	124.50	0	18,491	0.00%
2022/04/27	7	116.21	2	117.00	121.00	5	18,314	0.03%
2022/04/26	4	123.50	4	122.75	122.00	0	18,132	0.00%
2022/04/25	14	122.50	7	123.43	121.50	7	18,061	0.04%
2022/04/22	4	129.00	2	129.25	130.50	2	17,913	0.01%
2022/04/21	1.1	130.10	1	130.00	133.00	0.1	17,886	0.00%
2022/04/20	1	122.50	1	124.50	124.50	0	17,748	0.00%
2022/04/19	1	126.00	0	0.00	122.50	1	17,593	0.01%
2022/04/18	9	130.56	2	129.50	129.00	7	17,419	0.04%
2022/04/13	1	132.00	1	133.50	133.00	0	17,319	0.00%
2022/04/11	5	138.50	1	136.50	135.50	4	17,021	0.02%
2022/04/08	3	149.67	2	150.50	150.50	1	16,700	0.01%
2022/04/07	8	152.69	0	0.00	149.00	8	16,589	0.05%
2022/03/31	1	163.50	0	0.00	161.00	1	16,272	0.01%
2022/03/30	1	168.50	2	167.25	165.00	-1	16,271	-0.01%
2022/03/29	0	0.00	1	164.50	165.00	-1	16,223	-0.01%
2022/03/28	2	161.00	1	165.00	165.50	1	16,260	0.01%
2022/03/25	4	165.25	0	0.00	163.00	4	16,180	0.02%
2022/03/24	5	176.90	3	175.33	171.50	2	15,809	0.01%
2022/03/23	0	0.00	1	179.00	178.00	-1	15,302	-0.01%
2022/03/22	2	172.50	4	173.38	178.00	-2	14,991	-0.01%
2022/03/21	3	176.50	1	178.00	173.50	2	14,718	0.01%
2022/03/18	3	177.17	2.1	175.76	176.50	0.9	14,344	0.01%
2022/03/17	2	169.25	7	172.43	174.00	-5	13,091	-0.04%
2022/03/16	2	157.00	3	158.00	158.50	-1	12,472	-0.01%
2022/03/15	2	157.00	1	156.50	153.50	1	12,314	0.01%
2022/03/14	1	163.50	3	161.17	164.00	-2	12,172	-0.02%
2022/03/11	1	156.00	0	0.00	157.50	1	12,204	0.01%
2022/03/10	3	159.50	4	158.00	158.50	-1	12,308	-0.01%
2022/03/09	5	157.10	2	158.50	153.50	3	12,373	0.02%
2022/03/08	5	160.70	2	161.00	157.00	3	12,531	0.02%
2022/03/07	1	166.50	1	162.50	162.00	0	12,232	0.00%
2022/03/04	2	171.25	3	174.00	169.00	-1	11,928	-0.01%
2022/03/03	30	166.97	37	169.89	171.50	-7	11,303	-0.06%
2022/03/02	5.1	154.62	5	151.10	160.00	0.1	10,054	0.00%
2022/03/01	0	0.00	3	148.33	148.50	-3	9,749	-0.03%
2022/02/25	7	143.00	7	144.36	143.50	0	9,824	0.00%
2022/02/24	7	146.93	6	148.00	141.50	1	9,881	0.01%
2022/02/22	3	154.17	2	152.50	151.50	1	10,368	0.01%
2022/02/21	4	162.25	2	162.50	161.00	2	10,231	0.02%
2022/02/18	2	160.00	3	160.33	162.50	-1	10,224	-0.01%
2022/02/16	0	0.00	11.1	153.97	155.50	-11.1	9,991	-0.11%
2022/02/07	1	138.50	0	0.00	143.00	1	11,584	0.01%
2022/01/24	15	134.50	0	0.00	140.50	15	12,678	0.12%
2022/01/17	1	146.50	2	148.50	150.00	-1	14,101	-0.01%
2022/01/13	1	145.50	0	0.00	144.50	1	14,534	0.01%
2022/01/12	0	0.00	1	148.00	148.50	-1	14,498	-0.01%
2022/01/07	1	149.50	0	0.00	148.50	1	14,682	0.01%
2021/12/29	0	0.00	1	163.00	163.00	-1	15,371	-0.01%
2021/12/23	1	168.50	0	0.00	169.00	1	16,265	0.01%
2021/12/22	1	165.50	2	170.50	165.00	-1	16,277	-0.01%
2021/12/15	1	160.00	1	159.50	161.00	0	16,484	0.00%
2021/12/13	0	0.00	1	160.50	160.00	-1	16,597	-0.01%
2021/12/10	1	159.50	0	0.00	159.00	1	16,904	0.01%
2021/12/07	1	170.00	0	0.00	166.00	1	17,168	0.01%
2021/12/06	3	171.50	3	171.67	173.00	0	17,134	0.00%
2021/12/03	0.1	172.00	0	0.00	171.00	0.1	17,146	0.00%
2021/12/02	0	0.00	2	172.00	167.00	-2	17,226	-0.01%
2021/12/01	1	163.00	5	164.10	167.50	-4	16,882	-0.02%
2021/11/30	1	161.50	4	160.75	161.00	-3	16,847	-0.02%
2021/11/29	1	150.00	1	153.00	156.00	0	17,080	0.00%
2021/11/24	1	160.00	1	162.00	162.00	0	17,501	0.00%
2021/11/23	6	162.33	2.2	160.47	161.00	3.9	17,568	0.02%
2021/11/22	10	164.30	14	165.79	165.00	-4	17,742	-0.02%
2021/11/19	8	162.44	0	0.00	157.00	8	17,541	0.05%
2021/11/17	0	0.00	1	164.00	165.00	-1	17,841	-0.01%
2021/11/15	0	0.00	1	165.00	158.00	-1	18,522	-0.01%
2021/11/12	3	157.00	3	162.00	156.50	0	19,245	0.00%
2021/11/11	6	161.67	6	156.75	155.00	0	19,449	0.00%
2021/11/09	1	148.00	6	148.83	148.50	-5	20,183	-0.02%
2021/11/05	0	0.00	1	142.50	144.50	-1	20,862	0.00%
2021/11/04	1	141.50	0	0.00	141.50	1	21,186	0.00%
2021/11/02	0	0.00	2	150.75	143.00	-2	21,513	-0.01%
2021/11/01	1	146.00	0.2	147.00	147.50	0.9	21,303	0.00%
2021/10/29	1	143.00	0	0.00	142.50	1	21,128	0.00%
2021/10/28	2	141.00	10	141.35	142.50	-8	20,966	-0.04%
2021/10/27	1	134.00	2	133.75	134.50	-1	20,899	0.00%
2021/10/26	3	131.00	3	132.67	130.50	0	21,149	0.00%
2021/10/25	0	0.00	7	132.93	132.00	-7	21,707	-0.03%
2021/10/22	0	0.00	1	128.00	128.00	-1	22,361	0.00%
2021/10/21	5	123.20	14	125.11	123.00	-9	23,211	-0.04%
2021/10/20	7	120.14	7	121.00	120.00	0	23,493	0.00%
2021/10/18	15	117.03	15	118.93	118.50	0	26,206	0.00%
2021/10/15	1	118.50	2	120.00	118.00	-1	27,347	0.00%
2021/10/14	0	0.00	1	116.50	116.50	-1	28,322	0.00%
2021/10/13	22	113.61	17	112.68	111.50	5	28,502	0.02%
2021/10/12	1	117.00	0	0.00	117.00	1	28,564	0.00%
2021/10/08	1	123.50	6	123.67	119.50	-5	28,733	-0.02%
2021/10/07	22	124.70	16	123.19	123.00	6	28,944	0.02%
2021/10/06	3	118.00	3	120.67	117.50	0	29,236	0.00%
2021/10/05	3	113.83	4	117.13	119.50	-1	29,528	0.00%
2021/10/04	5.2	116.12	4	119.25	113.00	1.2	29,546	0.00%
2021/10/01	0	0.00	1	128.50	122.50	-1	29,663	0.00%
2021/09/30	3	129.00	3	126.67	131.00	0	30,246	0.00%
2021/09/29	3	127.83	6	128.42	129.00	-3	30,977	-0.01%
2021/09/28	2	132.50	5	132.90	132.50	-3	32,629	-0.01%
2021/09/27	8	135.50	1	134.00	136.00	7	33,739	0.02%
2021/09/24	3	127.50	8	131.88	132.00	-5	34,646	-0.01%
2021/09/23	5	127.80	0	0.00	127.00	5	35,414	0.01%
2021/09/22	1	133.50	0	0.00	130.00	1	35,954	0.00%
2021/09/17	2	130.25	3	130.33	133.00	-1	37,050	0.00%
2021/09/16	3	127.00	9	127.50	128.00	-6	38,257	-0.02%
2021/09/15	12	128.00	8	123.88	126.00	4	38,955	0.01%
2021/09/14	8	133.94	5	134.50	132.50	3	38,952	0.01%
2021/09/13	4	138.75	1	138.50	137.00	3	38,962	0.01%
2021/09/10	5	136.00	5	138.50	141.00	0	39,056	0.00%
2021/09/09	5	135.00	9	136.67	138.00	-4	38,969	-0.01%
2021/09/08	1	133.50	1	134.00	134.00	0	38,931	0.00%
2021/09/07	13	133.19	12	133.08	133.50	1	38,964	0.00%
2021/09/06	3	136.67	2	139.50	136.50	1	38,825	0.00%
2021/09/03	9	139.61	2	139.00	139.00	7	38,888	0.02%
2021/09/02	16	141.63	2	141.00	140.00	14	38,937	0.04%
2021/09/01	2	143.50	2	146.50	148.00	0	38,896	0.00%
2021/08/31	1	140.00	2	140.50	140.00	-1	38,843	0.00%
2021/08/30	3	139.33	4	139.50	139.50	-1	39,138	0.00%
2021/08/27	1	136.00	1	138.50	139.00	0	39,411	0.00%
2021/08/26	0	0.00	1	139.00	140.00	-1	39,495	0.00%
2021/08/25	2	141.25	3	142.17	142.00	-1	39,566	0.00%
2021/08/24	0	0.00	21	136.45	135.50	-21	40,059	-0.05%
2021/08/23	2	138.25	2	140.75	140.00	0	40,213	0.00%
2021/08/20	9	132.89	9	133.50	133.00	0	40,683	0.00%
2021/08/19	5	136.80	4	135.75	130.50	1	40,705	0.00%
2021/08/18	9	134.72	9	133.56	143.00	0	41,179	0.00%
2021/08/17	18	139.36	35	134.83	132.50	-17	41,023	-0.04%
2021/08/16	14	137.43	44	138.83	143.50	-30	41,087	-0.07%
2021/08/13	12	142.42	8	141.81	140.50	4	40,593	0.01%
2021/08/12	1	159.00	1.1	161.00	156.00	-0.1	40,534	0.00%
2021/08/11	28	161.30	13	160.73	160.00	15	40,888	0.04%
2021/08/10	4.1	171.70	5	171.00	173.00	-0.9	40,474	0.00%
2021/08/09	49	174.63	29	170.22	170.00	20	40,505	0.05%
2021/08/06	25	182.02	6	182.58	182.50	19	40,913	0.05%
2021/08/05	2	179.75	2	182.00	185.00	0	41,731	0.00%
2021/08/04	1	185.00	1	189.00	182.00	0	42,340	0.00%
2021/08/03	20	184.00	31	184.87	185.50	-11	42,249	-0.03%
2021/08/02	26	186.52	32	184.28	183.00	-6	42,628	-0.01%
2021/07/30	9	184.61	5	185.20	180.50	4	42,590	0.01%
2021/07/29	27	178.83	27	180.22	188.50	0	42,758	0.00%
2021/07/28	29	183.69	25	180.82	175.00	4	42,512	0.01%
2021/07/27	18	201.64	16	211.00	194.00	2	42,076	0.00%
2021/07/26	20	200.75	20	204.80	201.50	0	41,419	0.00%
2021/07/23	65	203.18	18	203.61	197.00	47	41,083	0.11%
2021/07/22	9	190.44	10	189.90	196.50	-1	39,927	0.00%
2021/07/21	9	181.00	9	182.33	179.00	0	38,802	0.00%
2021/07/20	11	175.95	13	175.62	173.00	-2	37,735	-0.01%
2021/07/19	17	171.32	22	167.84	172.50	-5	36,614	-0.01%
2021/07/16	6	163.58	7	165.86	163.50	-1	36,415	0.00%
2021/07/15	5	164.50	6	165.08	164.50	-1	36,323	0.00%
2021/07/14	8	155.69	11	159.82	159.00	-3	36,166	-0.01%
2021/07/13	14	167.89	10	162.00	162.00	4	35,852	0.01%
2021/07/12	12	169.25	13	170.46	171.00	-1	35,506	0.00%
2021/07/09	3	163.50	1	166.50	164.50	2	35,077	0.01%
2021/07/08	1	166.00	1	169.50	166.00	0	34,874	0.00%
2021/07/07	6	171.83	4	168.13	165.00	2	35,149	0.01%
2021/07/06	10	175.00	11	175.64	172.50	-1	35,027	0.00%
2021/07/05	24	180.38	13	185.46	170.00	11	35,270	0.03%
2021/07/02	21	170.86	28	167.98	174.00	-7	34,121	-0.02%
2021/07/01	13	163.92	13	166.62	158.50	0	33,859	0.00%
2021/06/30	11	161.77	22	161.11	163.00	-11	33,203	-0.03%
2021/06/29	13.6	154.25	9	153.61	154.00	4.6	32,843	0.01%
2021/06/28	16	156.06	20	154.98	154.00	-4	32,911	-0.01%
2021/06/25	10	143.35	39	143.35	146.50	-29	32,506	-0.09%
2021/06/24	39.4	135.02	19	135.29	136.00	20.4	31,619	0.06%
2021/06/23	2	129.00	29	131.66	133.00	-27	30,984	-0.09%
2021/06/21	16	121.47	8	123.31	120.50	8	31,263	0.03%
2021/06/18	1	131.50	1	130.00	129.00	0	31,803	0.00%
2021/06/16	22	130.11	0	0.00	129.50	22	31,976	0.07%
2021/06/15	3	132.00	12	134.33	136.00	-9	32,598	-0.03%
2021/06/11	1	132.00	0	0.00	131.00	1	32,521	0.00%
2021/06/10	2.1	132.74	8	133.88	132.00	-5.9	33,066	-0.02%
2021/06/09	15	129.00	0	0.00	131.50	15	33,186	0.05%
2021/06/08	24	131.69	5	134.10	130.50	19	33,157	0.06%
2021/06/07	20	140.03	21	134.98	135.50	-1	33,082	0.00%
2021/06/04	2	137.50	33	135.23	139.00	-31	32,754	-0.09%
2021/06/03	1	136.50	1.1	135.95	135.50	-0.1	32,674	0.00%
2021/06/02	12	131.08	2	136.25	134.50	10	32,743	0.03%
2021/06/01	10	140.40	20	140.03	136.50	-10	32,623	-0.03%
2021/05/31	6	136.08	2	135.75	134.00	4	32,109	0.01%
2021/05/28	16	132.28	13	134.42	135.00	3	32,079	0.01%
2021/05/27	4	129.00	31	127.48	126.50	-27	31,786	-0.08%
2021/05/26	39.1	132.26	16	132.22	126.00	23.1	31,719	0.07%
2021/05/25	14	123.71	21	126.26	128.50	-7	31,670	-0.02%
2021/05/24	1	116.50	31	114.76	117.00	-30	31,912	-0.09%
2021/05/21	4	107.00	1	106.00	106.50	3	32,155	0.01%
2021/05/20	58	107.56	0	0.00	101.50	58	31,940	0.18%
2021/05/19	9	110.22	19	112.50	112.50	-10	31,854	-0.03%
2021/05/18	2	106.25	46	107.00	107.00	-44	31,891	-0.14%
2021/05/17	21	100.95	2.1	101.78	97.70	19	32,241	0.06%
2021/05/14	27	113.54	6	112.58	108.50	21	31,922	0.07%
2021/05/13	4	114.38	14	118.89	115.00	-10	31,103	-0.03%
2021/05/12	31.1	113.34	32	117.23	112.00	-1	30,227	0.00%
2021/05/11	10	124.00	0	0.00	124.00	10	29,540	0.03%
2021/05/10	7	140.50	2	141.50	137.50	5	29,435	0.02%
2021/05/07	1	138.50	31.3	138.01	139.50	-30.3	28,925	-0.10%
2021/05/06	1	130.00	10	133.00	127.00	-9	28,709	-0.03%
2021/05/05	39	129.21	8	126.75	123.00	31	28,203	0.11%
2021/05/04	30	137.80	1	136.50	136.50	29	27,815	0.10%
2021/05/03	4.3	152.78	3	152.67	151.50	1.3	27,521	0.00%
2021/04/28	7	165.79	1	165.50	165.00	6	27,134	0.02%
2021/04/26	0	0.00	8	159.50	161.50	-8	27,069	-0.03%
2021/04/23	1	146.50	0.2	146.00	150.00	0.8	27,253	0.00%
2021/04/22	7	141.29	1	146.50	145.00	6	27,692	0.02%
2021/04/21	0	0.00	12	152.25	153.00	-12	28,505	-0.04%
2021/04/20	2	142.00	16	144.75	147.00	-14	28,550	-0.05%
2021/04/19	0	0.00	12	142.46	142.00	-12	28,673	-0.04%
2021/04/16	3	140.33	0	0.00	139.50	3	28,936	0.01%
2021/04/15	1	132.00	1	136.00	137.00	0	29,104	0.00%
2021/04/14	11	134.82	0	0.00	138.00	11	29,421	0.04%
2021/04/13	6.2	140.26	12	145.04	137.50	-5.8	29,575	-0.02%
2021/04/12	9	136.17	6	137.08	137.00	3	29,131	0.01%
2021/04/09	11	136.68	5	134.30	131.50	6	28,986	0.02%
2021/04/08	0	0.00	1	127.50	136.00	-1	28,283	0.00%
2021/04/07	12.1	121.81	13	122.58	124.00	-0.9	28,316	0.00%
2021/04/06	1	109.00	6	114.08	116.00	-5	28,187	-0.02%
2021/04/01	7	106.86	1	105.50	105.50	6	28,751	0.02%
2021/03/31	17	104.68	18	105.81	104.00	-1	28,576	0.00%
2021/03/30	2	98.80	2	98.15	101.50	0	28,154	0.00%
2021/03/29	6	94.63	22	96.07	95.70	-16	27,520	-0.06%
2021/03/26	1	92.10	1	93.70	93.70	0	27,331	0.00%
2021/03/25	17	92.07	2	92.80	90.60	15	27,332	0.05%
2021/03/24	12	95.60	12	96.33	95.30	0	27,472	0.00%
2021/03/23	7	97.81	9	98.32	95.30	-2	27,384	-0.01%
2021/03/22	2	93.90	11	93.49	93.80	-9	26,705	-0.03%
2021/03/19	2	93.35	2	92.40	93.70	0	26,856	0.00%
2021/03/18	2	95.40	8	94.11	94.00	-6	26,880	-0.02%
2021/03/17	12	89.72	2	89.30	90.00	10	26,435	0.04%
2021/03/16	15	92.27	12	91.80	89.50	3	26,542	0.01%
2021/03/15	1	89.80	2	88.60	90.10	-1	26,602	0.00%
2021/03/12	6	87.32	1	86.10	86.70	5	26,703	0.02%
2021/03/11	1	85.60	3	89.00	89.00	-2	27,580	-0.01%
2021/03/10	2	85.00	1	85.10	84.50	1	28,013	0.00%
2021/03/08	9	88.43	5	89.54	86.20	4	28,994	0.01%
2021/03/04	6	89.35	4	89.43	87.80	2	29,933	0.01%
2021/03/03	2	88.10	2	85.55	90.60	0	29,980	0.00%
2021/03/02	3	92.10	4	92.20	86.80	-1	30,062	0.00%
2021/02/26	1	90.50	1	87.80	91.40	0	29,945	0.00%
2021/02/25	48	92.38	49	93.04	90.60	-1	30,326	0.00%
2021/02/24	46	90.06	55	92.37	92.10	-9	30,487	-0.03%
2021/02/23	2	83.50	4	85.58	86.00	-2	29,911	-0.01%
2021/02/22	2	81.60	3	80.27	82.30	-1	29,065	0.00%
2021/02/19	2	73.60	5	74.98	74.90	-3	28,805	-0.01%
2021/02/18	7	72.09	7	74.07	72.60	0	28,339	0.00%
2021/02/17	0	0.00	17	68.94	69.10	-17	27,549	-0.06%
2021/02/04	0	0.00	1	62.50	62.30	-1	26,811	0.00%
2021/02/02	2	60.60	0	0.00	61.00	2	26,724	0.01%
2021/02/01	0	0.00	1	57.80	59.60	-1	26,712	0.00%
2021/01/29	1	58.50	2	58.50	58.50	-1	26,606	0.00%
2021/01/28	3	59.13	2	60.35	59.00	1	26,521	0.00%
2021/01/27	1	62.60	1	62.00	61.90	0	26,408	0.00%
2021/01/25	1	61.20	1	63.00	63.50	0	26,208	0.00%
2021/01/20	6	61.70	7	62.24	61.90	-1	25,707	0.00%
2021/01/19	2	67.85	2	66.65	65.30	0	25,404	0.00%
2021/01/18	1	65.70	1	66.40	66.10	0	25,198	0.00%
2021/01/15	2	66.20	0	0.00	66.00	2	24,967	0.01%
2021/01/14	5	67.50	19	66.21	69.50	-14	24,560	-0.06%
2021/01/12	0	0.00	1	62.30	61.90	-1	23,653	0.00%
2021/01/11	1	64.40	0	0.00	64.20	1	23,474	0.00%
2021/01/08	7	62.96	2	63.50	63.50	5	23,227	0.02%
2021/01/07	10	64.17	3	63.83	64.30	7	23,033	0.03%
2021/01/06	4	61.00	3	61.80	61.60	1	22,772	0.00%
2021/01/05	0	0.00	3	64.80	63.40	-3	22,621	-0.01%
2021/01/04	5	65.82	8	66.33	66.00	-3	22,408	-0.01%
2020/12/31	10	64.18	1	64.60	64.70	9	21,919	0.04%
2020/12/30	3	64.53	2	63.70	63.70	1	21,457	0.00%
2020/12/29	89	66.00	76	63.99	62.10	13	20,765	0.06%
2020/12/28	53	62.95	57	65.77	65.80	-4	19,867	-0.02%
2020/12/25	0	0.00	1	59.10	59.90	-1	18,841	-0.01%
2020/12/24	0	0.00	1	57.70	57.90	-1	18,434	-0.01%
2020/12/22	0	0.00	3	57.40	55.50	-3	17,830	-0.02%
2020/12/21	1	56.00	0	0.00	56.10	1	17,535	0.01%
2020/12/18	0	0.00	1	57.20	57.50	-1	17,267	-0.01%
2020/12/17	1	55.60	0	0.00	56.30	1	16,651	0.01%
2020/12/11	4	56.83	0	0.00	57.40	4	15,579	0.03%
2020/12/10	2	59.00	0	0.00	58.60	2	15,224	0.01%
2020/12/09	2	62.00	2	61.85	60.40	0	14,889	0.00%
2020/12/08	3	59.37	0	0.00	59.00	3	14,047	0.02%
2020/12/07	4	57.70	10	58.66	60.10	-6	13,521	-0.04%
2020/12/04	54	55.75	53	56.44	54.70	1	12,300	0.01%
2020/12/03	0	0.00	2	53.50	53.90	-2	11,514	-0.02%
2020/12/02	3	55.93	0	0.00	55.20	3	11,077	0.03%
2020/12/01	2	53.75	8	54.50	55.50	-6	9,964	-0.06%
2020/11/30	4	50.85	0	0.00	50.50	4	8,748	0.05%
2020/11/27	2	50.05	5	50.60	50.30	-3	8,301	-0.04%
2020/11/26	1	51.30	6	50.42	50.00	-5	7,875	-0.06%
2020/11/25	2	50.30	1	49.85	49.00	1	7,248	0.01%
2020/11/23	15	49.22	3	50.90	51.30	12	5,808	0.21%
2020/11/20	2	46.50	1	46.65	46.65	1	4,521	0.02%
2020/11/09	1	43.50	0	0.00	43.70	1	4,027	0.02%
2020/11/06	2	42.40	1	42.35	41.75	1	3,842	0.03%
2020/11/04	2	42.45	0	0.00	42.75	2	3,806	0.05%
2020/11/02	0	0.00	1	40.85	40.60	-1	3,749	-0.03%
2020/10/23	0	0.00	1	42.40	43.30	-1	3,587	-0.03%
2020/10/22	1	42.20	1	42.20	42.50	0	3,533	0.00%
2020/10/20	1	41.30	10	41.30	41.45	-9	3,270	-0.28%
2020/10/19	10	41.22	0	0.00	41.60	10	3,252	0.31%
2020/10/13	1	39.30	0	0.00	40.45	1	3,027	0.03%
2020/09/25	0	0.00	2	36.05	35.70	-2	3,388	-0.06%
2020/09/23	0	0.00	1	37.85	38.00	-1	3,426	-0.03%
2020/09/17	1	39.00	1	38.85	38.90	0	3,474	0.00%
2020/09/16	1	39.25	0	0.00	38.75	1	3,468	0.03%
2020/09/14	1	37.00	0	0.00	37.25	1	3,332	0.03%
2020/09/04	0	0.00	1	36.60	36.90	-1	3,574	-0.03%
2020/09/02	3	36.80	0	0.00	36.70	3	3,618	0.08%
2020/08/20	0	0.00	15	36.80	35.80	-15	4,089	-0.37%
2020/08/19	15	38.85	0	0.00	38.70	15	4,086	0.37%
2020/08/18	0	0.00	8	40.60	41.00	-8	3,993	-0.20%
2020/08/17	8	38.65	0	0.00	40.00	8	3,930	0.20%
2020/07/28	0	0.00	10	37.70	38.00	-10	5,800	-0.17%
2020/07/24	10	39.85	0	0.00	38.70	10	6,251	0.16%
2020/07/09	1	42.05	1	42.35	40.40	0	6,717	0.00%
2020/07/03	0	0.00	17	39.28	39.10	-17	6,373	-0.27%
2020/07/02	15	39.68	0	0.00	40.20	15	6,358	0.24%
2020/07/01	0	0.00	7	38.94	39.40	-7	6,338	-0.11%
2020/06/30	5	38.60	0	0.00	38.65	5	6,306	0.08%
2020/06/24	0	0.00	4	39.30	39.00	-4	6,294	-0.06%
2020/06/23	4	39.10	0	0.00	38.65	4	6,308	0.06%
2020/06/22	2	39.25	4	39.30	39.05	-2	6,307	-0.03%
2020/06/11	1	39.95	0	0.00	39.30	1	6,338	0.02%
2020/06/04	4	42.18	0	0.00	42.25	4	6,432	0.06%
2020/05/28	0	0.00	5	40.80	40.40	-5	6,150	-0.08%
2020/05/26	5	41.45	0	0.00	41.40	5	6,071	0.08%
2020/05/22	1	40.25	0	0.00	40.00	1	5,905	0.02%
2020/05/19	0	0.00	6	42.68	42.75	-6	5,728	-0.10%
2020/05/18	1	43.00	0	0.00	41.75	1	5,597	0.02%
2020/05/15	2	44.33	5	44.80	42.60	-3	5,475	-0.05%
2020/05/14	0	0.00	1	43.45	42.00	-1	4,877	-0.02%
2020/05/13	0	0.00	1	42.80	42.95	-1	4,760	-0.02%
2020/05/12	11	43.10	5	42.06	43.20	6	4,578	0.13%
2020/05/11	5	41.64	0	0.00	41.20	5	4,449	0.11%
2020/05/08	0	0.00	1	42.65	42.50	-1	4,333	-0.02%
2020/05/06	0	0.00	2	42.20	41.40	-2	4,096	-0.05%
2020/05/04	1	41.30	1	41.20	41.40	0	3,911	0.00%
2020/04/30	3	40.93	1	42.30	41.00	2	3,808	0.05%
2020/04/29	2	39.90	2	40.50	40.80	0	3,629	0.00%
2020/04/27	2	37.60	5	37.54	37.80	-3	3,115	-0.10%
2020/04/24	2	36.90	2	37.35	36.75	0	3,089	0.00%
2020/04/22	2	36.15	0	0.00	36.60	2	3,077	0.06%
2020/04/16	1	34.45	0	0.00	35.85	1	3,137	0.03%
2020/04/13	1	32.70	0	0.00	32.70	1	3,109	0.03%
2020/03/31	0	0.00	3	28.68	28.30	-3	3,464	-0.09%
2020/03/16	3	28.70	0	0.00	28.50	3	4,911	0.06%
2020/03/12	2	35.40	5	33.95	32.50	-3	4,786	-0.06%
2020/03/11	6	36.95	3	36.75	36.00	3	4,664	0.06%
2020/03/02	0	0.00	1	35.00	34.80	-1	4,346	-0.02%
2020/02/19	0	0.00	1	36.05	35.70	-1	4,172	-0.02%
2020/02/14	1	36.05	0	0.00	36.00	1	4,107	0.02%
2020/02/13	0	0.00	5	35.45	35.30	-5	4,068	-0.12%
2020/02/06	0	0.00	5	34.97	34.95	-5	3,996	-0.13%
2020/02/05	0	0.00	1	34.65	34.55	-1	3,978	-0.03%
2020/01/31	3	34.30	0	0.00	34.25	3	3,872	0.08%
2020/01/30	0	0.00	4	35.05	34.15	-4	3,855	-0.10%
2020/01/09	2	39.15	1	38.15	38.40	1	3,388	0.03%
2020/01/06	1	38.00	0	0.00	37.70	1	3,108	0.03%
2020/01/02	1	39.35	0	0.00	38.95	1	2,986	0.03%
2019/12/25	0	0.00	10	39.76	39.70	-10	2,519	-0.40%
2019/12/24	1	38.35	1	38.65	38.60	0	2,254	0.00%
2019/12/20	5	38.15	1	38.00	38.30	4	2,003	0.20%
2019/12/19	3	38.23	0	0.00	38.80	3	1,924	0.16%
2019/12/18	1	37.15	5	34.90	36.95	-4	1,432	-0.28%
2019/12/17	0	0.00	98	34.02	34.25	-98	1,122	-8.73%
2019/12/13	6	33.97	6	33.35	33.35	0	1,028	0.00%
2019/12/10	0	0.00	3	33.45	33.50	-3	956	-0.31%
2019/10/28	3	32.68	0	0.00	32.55	3	1,169	0.26%
2019/10/25	3	32.55	0	0.00	32.55	3	1,185	0.25%
2019/10/24	95	32.71	0	0.00	32.90	95	1,219	7.79%
2019/10/16	7	32.20	0	0.00	31.95	7	1,327	0.53%
2019/10/09	0	0.00	2	32.70	32.50	-2	1,381	-0.14%
2019/10/04	1	33.35	0	0.00	33.05	1	1,512	0.07%
2019/09/27	0	0.00	1	33.10	32.95	-1	1,519	-0.07%
2019/09/25	0	0.00	4	33.73	33.90	-4	1,527	-0.26%
2019/09/24	1	33.95	0	0.00	34.10	1	1,514	0.07%
2019/09/19	0	0.00	1	33.80	33.75	-1	1,388	-0.07%
2019/08/06	0	0.00	1	30.95	30.85	-1	974	-0.10%
2019/07/19	1	33.35	0	0.00	32.80	1	830	0.12%
2019/07/11	0	0.00	1	32.55	33.25	-1	998	-0.10%
2019/07/08	1	30.95	0	0.00	30.85	1	909	0.11%
2019/07/03	1	30.95	0	0.00	30.90	1	911	0.11%
2019/06/03	3	29.00	3	29.85	29.95	0	957	0.00%
2019/04/22	0	0.00	2	35.03	34.90	-2	1,043	-0.19%
2019/04/19	1	34.35	0	0.00	34.35	1	904	0.11%
2019/04/17	2	32.70	0	0.00	32.50	2	791	0.25%
2019/03/29	2	31.55	0	0.00	31.55	2	724	0.28%
2019/03/21	1	33.00	1	32.85	32.85	0	715	0.00%
2019/01/14	0	0.00	3	30.55	30.30	-3	652	-0.46%
2018/12/22	3	30.00	0	0.00	30.15	3	830	0.36%
2018/11/08	2	31.05	0	0.00	30.90	2	1,006	0.20%
2018/10/23	0	0.00	1	30.60	30.05	-1	1,162	-0.09%
2018/10/22	1	30.60	0	0.00	30.55	1	1,172	0.09%
2018/10/17	0	0.00	2	30.30	30.25	-2	1,175	-0.17%
2018/10/11	1	28.40	0	0.00	28.80	1	1,265	0.08%
2018/09/10	1	31.30	0	0.00	31.20	1	1,445	0.07%
2018/09/06	1	35.85	0	0.00	35.60	1	1,416	0.07%
2018/08/31	0	0.00	1	36.70	36.75	-1	1,514	-0.07%
2018/08/08	1	39.00	0	0.00	39.15	1	2,261	0.04%
2018/08/02	0	0.00	1	38.85	38.10	-1	2,405	-0.04%
2018/07/30	1	38.10	0	0.00	38.05	1	2,540	0.04%
2018/07/25	0	0.00	1	38.25	38.25	-1	2,566	-0.04%
2018/07/23	1	37.25	0	0.00	37.10	1	2,586	0.04%
2018/07/18	2	39.43	2	38.65	38.50	0	2,653	0.00%
2018/07/03	1	39.50	0	0.00	39.45	1	3,067	0.03%
2018/06/21	0	0.00	1	40.95	40.80	-1	3,344	-0.03%
2018/06/20	1	40.30	0	0.00	40.55	1	3,474	0.03%
2018/06/05	1	43.20	1	42.70	42.70	0	5,044	0.00%
2018/05/29	1	43.00	3	42.47	42.55	-2	5,735	-0.03%
2018/05/22	2	42.70	101	42.79	41.65	-99	5,664	-1.75%	大賣/
2018/05/11	2	41.50	0	0.00	40.95	2	5,607	0.04%
2018/05/10	0	0.00	2	41.30	41.95	-2	5,547	-0.04%
2018/04/26	1	39.00	0	0.00	38.55	1	5,824	0.02%
2018/04/24	2	39.20	0	0.00	38.60	2	5,838	0.03%
2018/04/20	3	40.52	0	0.00	40.40	3	5,984	0.05%
2018/04/03	3	43.60	1	43.75	43.60	2	5,773	0.03%
2018/04/02	5	44.50	0	0.00	44.55	5	5,760	0.09%
2018/03/30	1	44.95	1	44.55	44.20	0	5,736	0.00%
2018/03/29	0	0.00	2	44.20	44.50	-2	5,694	-0.04%
2018/03/26	2	43.90	2	44.40	44.40	0	5,569	0.00%
2018/03/22	6	47.41	6	47.13	46.30	0	5,442	0.00%
2018/03/21	33	48.75	36	48.48	48.50	-3	5,236	-0.06%
2018/03/16	2	46.05	0	0.00	46.05	2	4,718	0.04%
2018/03/15	2	48.00	5	47.72	46.75	-3	4,697	-0.06%
2018/03/14	1	47.00	0	0.00	47.15	1	4,481	0.02%
2018/03/13	4	46.80	0	0.00	46.60	4	4,445	0.09%
2018/03/12	5	46.47	4	46.23	46.20	1	4,360	0.02%
2018/03/09	2	45.80	9	46.79	46.90	-7	4,201	-0.17%
2018/03/08	1	46.60	4	46.08	45.90	-3	4,116	-0.07%
2018/03/07	12	47.60	14	47.36	44.80	-2	3,895	-0.05%
2018/03/06	15	45.74	12	45.88	46.05	3	3,375	0.09%
2018/02/26	1	43.20	0	0.00	43.00	1	3,719	0.03%
2018/02/07	0	0.00	1	41.40	41.00	-1	4,120	-0.02%
2018/02/05	0	0.00	1	43.00	42.95	-1	4,247	-0.02%
2018/02/01	0	0.00	3	44.55	44.40	-3	4,426	-0.07%
2018/01/31	1	43.50	1	44.70	44.65	0	4,595	0.00%
2018/01/29	0	0.00	6	45.88	46.10	-6	4,769	-0.13%
2018/01/25	0	0.00	4	46.05	44.90	-4	4,951	-0.08%
2018/01/24	2	44.80	0	0.00	44.90	2	5,223	0.04%
2018/01/22	21	46.10	21	45.82	46.05	0	5,406	0.00%
2018/01/19	1	44.15	4	44.08	44.20	-3	5,460	-0.05%
2018/01/18	5	44.08	0	0.00	43.90	5	5,588	0.09%
2018/01/17	5	45.07	5	44.79	44.30	0	5,933	0.00%
2018/01/11	2	41.70	0	0.00	42.40	2	6,667	0.03%
2018/01/08	0	0.00	4	44.40	43.05	-4	8,475	-0.05%
2018/01/04	0	0.00	1	44.00	43.95	-1	8,623	-0.01%
2018/01/03	6	43.45	6	43.15	43.45	0	8,704	0.00%
2018/01/02	3	42.25	0	0.00	42.40	3	8,698	0.03%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

亞東-台中 券商分點個股進出 亞東-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析