台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    133.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,329
  • 產業
    上市 電子通路類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.001133.50133.00-12,522-0.04%
2024/06/1200.001136.00137.50-12,547-0.04%
2024/05/2700.000127.00126.5002,5380.00%
2024/05/211130.5000.00128.5012,5870.04%
2024/05/0600.000131.00131.5002,2430.00%
2024/04/2300.000123.50122.0002,0510.00%
2024/04/0900.000130.50127.0001,7380.00%
2024/04/0800.000127.50129.5001,6380.00%
2024/04/031127.502128.00128.00-11,564-0.06%
2024/04/0222125.1422125.39130.5001,4110.00%
2024/04/0100.002115.00119.00-21,175-0.17%
2024/03/261111.5000.00110.5011,0860.09%
2024/03/2100.001112.50112.00-11,015-0.10%
2024/03/1900.001110.50111.50-1991-0.10%
2024/03/152107.5000.00107.0029480.21%
2024/03/143.2111.9800.00111.003.28900.36%
2024/03/072112.502112.00112.5007920.00%
2024/03/0600.001113.00114.50-1758-0.13%
2024/03/051111.0000.00112.0017140.14%
2024/02/271113.001113.50113.0006050.00%
2024/02/260112.0000.00113.0005430.00%
2024/02/231110.5000.00109.0014960.20%
2024/02/161105.501106.00107.0004270.00%
2024/02/1500.002100.50104.50-2396-0.50%
2024/01/2600.00197.4097.40-1393-0.25%
2024/01/2400.00098.5098.4003940.00%
2024/01/18195.2000.0095.6013880.26%
2023/12/29198.5000.0098.6013960.25%
2023/12/25198.5000.0098.7014060.25%
2023/10/1800.00194.1093.40-1486-0.21%
2023/09/1900.00293.5093.40-2519-0.38%
2023/09/1500.00394.5794.80-3531-0.56%
2023/09/0800.00193.8093.50-1564-0.18%
2023/09/0400.00190.8091.20-1561-0.18%
2023/08/2800.00191.0090.40-1531-0.19%
2023/08/25088.20188.0088.20-1512-0.19%
2023/08/17186.9000.0086.8015100.20%
2023/08/14284.9000.0085.0025010.40%
2023/08/11288.0000.0088.0024950.40%
2023/08/10285.4000.0085.2024790.42%
2023/08/09183.80184.7084.7004770.00%
2023/07/280.181.6000.0081.200.14520.02%
2023/07/070.181.5000.0081.500.14790.02%
2023/07/030.282.8000.0082.400.24790.04%
2023/06/3000.00182.6082.90-1476-0.21%
2023/06/29181.40081.9081.8014750.21%
2023/06/28087.4000.0087.5004560.00%
2023/06/27087.4000.0087.3004300.00%
2023/06/26087.7000.0087.5004180.00%
2023/03/17187.4000.0087.0012150.46%
2023/03/1000.00188.4088.40-1202-0.50%
2022/12/09186.1000.0086.2012030.49%
2022/12/06188.2000.0086.7012020.49%
2022/12/02087.8000.0087.9002000.00%
2022/11/1600.00185.2085.00-1209-0.48%
2022/11/1100.00184.6084.70-1209-0.48%
2022/10/2100.00178.7078.60-1239-0.42%
2022/10/2000.00278.9078.90-2240-0.83%
2022/10/13181.8000.0079.8012420.41%
2022/09/2600.00585.5085.50-5265-1.88%
2022/09/02191.0000.0091.0013980.25%
2022/08/16193.3000.0092.5014140.24%
2022/08/15193.5000.0093.4014150.24%
2022/08/1200.00194.1094.80-1413-0.24%
2022/08/01187.7000.0088.4014360.23%
2022/07/28186.9000.0087.2014380.23%
2022/07/27186.5000.0087.6014380.23%
2022/07/20185.3000.0085.3014620.22%
2022/07/19183.6000.0084.2014690.21%
2022/07/14180.6000.0081.6014810.21%
2022/07/13181.2000.0081.1014810.21%
2022/07/12180.5000.0080.3014840.21%
2022/07/08282.9000.0083.3024940.40%
2022/06/3000.00184.0084.40-1496-0.20%
2022/06/24194.5000.0094.5014870.21%
2022/06/23195.70295.5095.60-1470-0.21%
2022/06/2200.00296.3596.70-2466-0.43%
2022/06/011104.0000.00103.5015770.17%
2022/05/2600.0010101.00101.00-10618-1.62%
2022/05/256100.0010100.50100.50-4630-0.63%
2022/05/242100.001100.5099.8016560.15%
2022/05/234100.003100.33100.0016720.15%
2022/05/19999.998100.63101.0017110.14%
2022/05/186101.008101.88103.00-2730-0.27%
2022/05/176100.506101.00101.0008060.00%
2022/05/16799.5400.0099.7079720.72%
2022/05/12798.31199.8098.0061,1190.54%
2022/05/114100.202100.2599.5021,1510.17%
2022/05/0600.0020102.65103.50-201,154-1.73%
2022/05/056104.5000.00104.5061,1630.52%
2022/05/047104.5000.00104.5071,1760.60%
2022/05/033103.503104.00103.5001,1840.00%
2022/04/293103.833104.33104.5001,1960.00%
2022/04/282102.002102.75103.0001,2070.00%
2022/04/277100.009100.78101.00-21,213-0.16%
2022/04/262102.002103.00103.0001,2140.00%
2022/04/254102.504103.00103.0001,2280.00%
2022/04/224104.5059104.53104.50-551,265-4.35%
2022/04/204106.251106.50105.5031,2830.23%
2022/04/194105.7500.00106.0041,2870.31%
2022/04/183104.834104.88105.50-11,299-0.08%
2022/04/156105.336105.83106.0001,3070.00%
2022/04/1300.006106.50107.00-61,355-0.44%
2022/04/113103.502104.00104.0011,4110.07%
2022/04/0800.003106.67107.00-31,430-0.21%
2022/04/078106.312107.25105.0061,4460.41%
2022/04/062108.5000.00109.0021,4540.14%
2022/03/301110.0000.00109.5011,6000.06%
2022/03/281107.501108.00108.5001,7410.00%
2022/03/251108.501109.00108.5001,7590.00%
2022/03/2400.001109.50109.50-11,820-0.05%
2022/03/234109.883110.17109.5011,8720.05%
2022/03/174108.0014108.71109.00-101,832-0.55%
2022/03/162106.003106.17106.50-11,819-0.05%
2022/03/154105.252106.00105.0021,8210.11%
2022/03/143107.672108.00107.5011,8130.06%
2022/03/1100.002108.25108.50-21,813-0.11%
2022/03/104107.5000.00106.5041,8070.22%
2022/03/093103.673104.50105.5001,7970.00%
2022/03/083103.505105.20103.50-21,796-0.11%
2022/03/074104.5000.00104.0041,7880.22%
2022/03/049107.503108.50108.0061,7800.34%
2022/03/0300.005109.00110.00-51,770-0.28%
2022/03/0200.005108.50108.00-51,764-0.28%
2022/03/0110107.5000.00107.50101,7620.57%
2022/02/2155108.4900.00108.00551,7073.22%
2022/02/1800.003108.50109.00-31,698-0.18%
2022/02/1700.001109.00109.00-11,681-0.06%
2022/02/153113.503111.83113.5001,4640.00%
2022/02/1400.0018103.50103.50-181,340-1.34%
2022/02/1110106.6014107.21106.00-41,335-0.30%
2022/02/1010103.402103.50103.5081,3190.61%
2022/02/0914102.645103.50103.5091,3220.68%
2022/02/088102.692103.25102.5061,3320.45%
2022/02/071102.0000.00103.5011,3300.08%
2022/01/212104.0000.00102.5021,3320.15%
2022/01/201104.5000.00105.5011,3220.08%
2022/01/1700.002107.00107.50-21,292-0.15%
2022/01/141101.0000.00102.5011,2500.08%
2022/01/071104.0000.00104.0011,2060.08%
2022/01/0300.002107.50107.00-21,091-0.18%
2021/12/301107.502107.75107.00-11,063-0.09%
2021/12/2900.002106.25109.00-21,048-0.19%
2021/12/2800.0010106.00108.00-101,028-0.97%
2021/12/2712108.0812107.96108.5009880.00%
2021/12/234101.251104.00104.5038930.34%
2021/12/22297.9000.0099.8028080.25%
2021/12/17194.0000.0093.9016640.15%
2021/12/161090.4000.0090.60106111.64%
2021/12/02589.76589.7089.4006400.00%
2021/09/3000.000.181.0081.50-0.1943-0.01%
2021/08/1900.00183.2083.10-1837-0.12%
2021/08/1700.00585.3084.00-5821-0.61%
2021/08/1600.001285.9386.00-12805-1.49%
2021/08/1300.00689.8087.80-6788-0.76%
2021/08/09192.2000.0092.0017860.13%
2021/08/062391.9300.0091.40237822.94%
2021/07/1500.00186.0086.20-11,042-0.10%
2021/07/0500.00183.0083.20-11,051-0.10%
2021/05/19574.70575.4075.5001,6070.00%
2021/05/1300.001073.0573.90-101,660-0.60%
2021/05/051080.1000.0079.50101,5910.63%
2021/04/2900.00582.4882.40-51,831-0.27%
2021/04/2800.00182.2082.40-11,818-0.05%
2021/04/2300.001080.2080.70-101,797-0.56%
2021/04/21580.9000.0081.3051,7850.28%
2021/04/20581.3000.0081.2051,7770.28%
2021/04/16580.5000.0080.9051,7580.28%
2021/04/1300.00183.8081.30-11,761-0.06%
2021/04/12182.9000.0082.5011,7460.06%
2021/04/06184.00183.9082.7001,6910.00%
2021/03/30181.6000.0081.8011,6180.06%
2021/03/29281.9000.0081.9021,6110.12%
2021/03/2600.00484.9085.40-41,551-0.26%
2021/03/25085.4000.0083.7001,5390.00%
2021/03/1700.00682.0081.80-61,482-0.40%
2021/03/1600.00980.6780.40-91,470-0.61%
2021/03/15579.4000.0079.4051,4740.34%
2021/03/09478.2000.0078.7041,5420.26%
2021/02/261080.0000.0080.40101,6440.61%
2021/02/2300.00180.8080.80-11,711-0.06%
2021/02/2200.00179.8079.80-11,792-0.06%
2021/02/19279.3000.0079.3021,8060.11%
2021/01/2600.00179.6078.30-11,827-0.05%
2021/01/25280.60178.7083.0011,7140.06%
2020/11/2400.00273.9073.70-21,407-0.14%
2020/11/2300.00173.3072.80-11,386-0.07%
2020/11/20173.7000.0073.4011,3480.07%
2020/11/1900.00174.5075.00-11,299-0.08%
2020/11/18269.55268.5071.6001,2000.00%
2020/11/16169.3000.0069.7011,1940.08%
2020/11/1300.00268.8066.70-21,140-0.18%
2020/10/30465.2000.0063.7041,0850.37%
2020/10/2800.00264.5064.50-2951-0.21%
2020/08/2500.00557.2057.10-5828-0.60%
2020/08/21557.1000.0056.8058210.61%
2020/08/0400.00155.8056.10-1651-0.15%
2020/07/03153.7000.0053.9016150.16%
2020/04/08148.2000.0048.7013750.27%
2020/02/0500.00254.6055.10-2286-0.70%
2020/01/31255.7000.0055.7022750.73%
2020/01/160.157.8000.0057.800.12280.02%
2019/07/0500.00152.4052.10-1178-0.56%
2019/07/03151.9000.0052.2011750.57%
2019/05/2300.00253.9053.70-2142-1.40%
2019/05/17253.0000.0052.4021451.37%
華立去年EPS 8.96元寫歷年第三高 擬配5.2元現金股利Anue鉅亨-2024/03/14
華立財報/去年 EPS 為8.96元 擬配發每股5.2元現金股利UDN聯合新聞網-2024/03/14
華立 相關文章
華立 相關影音