台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼1.7
  • 漲幅
    -2.67%
  • 成交量
    818
  • 產業
    上市 電子零組件類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全漢 (3015)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20163.3000.0063.2012,3020.04%
2024/06/19267.50267.0066.5002,2900.00%
2024/06/14367.6000.0067.0032,2280.13%
2024/06/0600.00168.0067.20-12,134-0.05%
2024/06/053168.873069.5265.3012,0150.05%
2024/06/0300.00163.0062.80-11,832-0.05%
2024/05/3100.00362.7062.40-31,843-0.16%
2024/05/27163.9000.0063.9011,8280.05%
2024/05/24162.8000.0062.2011,7630.06%
2024/05/22161.2000.0062.7011,7330.06%
2024/04/22369.93363.9364.8001,3780.00%
2024/04/192064.802065.4668.4001,1710.00%
2024/04/1700.00160.8060.80-1840-0.12%
2024/04/15362.4000.0060.5037940.38%
2024/04/100.262.4000.0060.400.26680.03%
2024/04/0900.00360.9760.80-3609-0.49%
2024/04/03158.7000.0058.7015040.20%
2024/04/02258.0500.0058.0024770.42%
2024/04/0100.00159.0058.10-1466-0.21%
2024/03/29259.05161.5059.4014460.22%
2024/02/1900.00255.0055.20-2295-0.68%
2024/01/3000.00252.0052.50-2289-0.69%
2023/12/07253.0000.0052.8022590.77%
2023/11/2000.00051.5051.5002790.00%
2023/11/13051.3000.0051.3002840.00%
2023/10/1100.000.148.4049.45-0.1309-0.03%
2023/08/1500.00149.3549.50-1679-0.15%
2023/08/140.149.0000.0048.850.16750.01%
2023/08/110.248.8000.0049.000.26750.04%
2023/07/310.250.0000.0049.600.26620.03%
2023/07/130.250.0000.0049.600.27190.03%
2023/07/110.349.5000.0049.000.37720.04%
2023/07/07152.00151.4051.1007740.00%
2023/07/06254.20153.3053.3017620.13%
2023/07/0500.00252.6053.20-2730-0.27%
2023/07/040.148.9500.0049.600.16790.02%
2023/06/270.147.4000.0047.450.16640.01%
2023/06/260.148.9500.0048.500.16540.02%
2023/06/210.252.5000.0052.500.26280.03%
2023/06/190.152.7000.0052.700.15860.02%
2023/06/160.152.3000.0052.200.15740.02%
2023/06/150.151.8000.0052.000.15680.02%
2023/06/120.652.6700.0051.000.65570.11%
2023/06/080.151.0000.0050.700.15190.02%
2023/06/070.151.5000.0051.400.15160.02%
2023/06/0600.00151.1051.40-1513-0.19%
2023/06/050.151.0000.0051.000.15100.02%
2023/05/290.150.0000.0049.850.14910.02%
2023/05/260.250.10150.0049.95-0.8488-0.16%
2023/05/25351.0700.0050.7034820.62%
2023/05/2200.00149.4049.35-1462-0.22%
2023/05/05148.8000.0049.1014330.23%
2023/03/0700.00143.0543.70-189-1.12%
2023/03/03142.6000.0042.751841.19%
2023/01/1000.00238.5038.55-271-2.81%
2022/12/2000.000.237.7037.90-0.280-0.24%
2022/06/0800.00143.0042.95-1141-0.71%
2022/04/2900.00141.1041.10-1189-0.53%
2022/04/28141.0500.0040.8011930.52%
2022/04/1300.00242.1042.40-2213-0.94%
2022/03/23344.6500.0044.5032361.27%
2021/07/14142.30142.3042.8001,1750.00%
2021/05/3100.006044.3044.10-601,926-3.11%
2021/05/146043.6700.0041.85602,7762.16%
2021/05/0400.00147.9548.60-12,992-0.03%
2021/04/27154.0000.0053.7012,9000.03%
2021/04/15153.1000.0053.0012,7610.04%
2021/04/0800.00152.5052.40-12,642-0.04%
2021/04/07151.3000.0051.7012,6100.04%
2021/04/0600.00250.5050.70-22,598-0.08%
2021/03/305450.985450.7451.5002,6030.00%
2021/03/22249.4000.0049.1522,6880.07%
2021/03/1200.00147.4047.50-12,621-0.04%
2021/03/08245.85246.4045.7502,8210.00%
2021/03/042047.992048.6047.1502,9370.00%
2021/02/26149.5000.0048.5012,9270.03%
2021/02/2300.00354.3356.20-32,684-0.11%
2021/02/22451.7800.0051.1042,5840.15%
2021/02/182243.902544.1844.75-32,381-0.13%
2021/02/0500.00141.0041.00-12,480-0.04%
2021/02/0200.00441.2841.45-42,808-0.14%
2021/01/28242.201241.7942.65-102,790-0.36%
2021/01/273442.093442.3942.2502,7520.00%
2021/01/2600.00240.7041.40-22,617-0.08%
2021/01/15139.50539.6739.10-42,516-0.16%
2021/01/142538.75139.0039.55242,5100.96%
2021/01/05142.65143.3542.6502,5140.00%
2020/12/2800.00342.1542.15-32,478-0.12%
2020/12/2500.00242.7342.30-22,465-0.08%
2020/12/24242.6500.0042.6022,4530.08%
2020/12/23142.9000.0043.4012,4060.04%
2020/12/160.141.05141.0541.15-0.92,220-0.04%
2020/12/1500.00140.2040.35-12,226-0.04%
2020/12/1000.001441.9341.35-142,194-0.64%
2020/12/0700.00242.0842.30-22,152-0.09%
2020/12/04641.88142.4041.8052,1130.24%
2020/12/031541.811542.1641.2502,0440.00%
2020/12/02641.98541.7542.0512,0350.05%
2020/11/3000.00138.9539.85-12,120-0.05%
2020/11/2700.00138.8038.60-12,183-0.05%
2020/11/26438.56239.0038.5022,2500.09%
2020/11/25138.1500.0038.4012,2470.04%
2020/11/23738.11638.3538.2012,2760.04%
2020/11/20536.80536.8537.8002,2670.00%
2020/11/16438.0000.0038.1042,4060.17%
2020/10/2600.00233.9533.85-22,764-0.07%
2020/10/2000.00135.5035.50-12,725-0.04%
2020/10/14134.4000.0034.3012,8780.03%
2020/10/06233.3000.0033.6522,7980.07%
2020/09/15432.9000.0032.8542,6900.15%
2020/09/03136.3000.0035.3012,5690.04%
2020/09/0200.00132.8036.10-12,372-0.04%
2020/08/28133.6000.0032.6512,1330.05%
2020/08/27133.00233.8033.30-12,090-0.05%
2020/08/24633.6200.0033.4561,9450.31%
2020/08/1400.002030.7231.75-201,599-1.25%
2020/08/132030.693731.0531.05-171,553-1.09%
2020/08/1200.00131.7531.75-11,503-0.07%
2020/08/116333.252531.3032.00381,4522.62%
2020/08/1000.00132.1033.00-11,232-0.08%
2020/08/07129.7500.0030.0011,1100.09%
2020/08/0600.00129.7029.75-1999-0.10%
2020/07/30123.5000.0023.7017450.13%
2020/07/2800.00122.8522.65-1751-0.13%
2020/07/22125.5500.0025.5018240.12%
2020/07/21126.0000.0026.1017970.13%
2020/01/1400.00123.1023.15-1217-0.46%
2019/10/0400.00220.6020.50-2121-1.65%
2019/07/1500.00120.5020.60-1146-0.68%
2019/07/1200.00120.6020.55-1148-0.67%
2019/07/11120.3500.0020.5011480.67%
2019/06/12119.6000.0019.6512090.48%
2019/04/23122.2500.0022.0013230.31%
2019/04/16220.85220.7020.6502860.00%
2019/03/1300.00121.5021.45-1198-0.50%
2019/03/06221.5000.0021.4021861.07%
2019/02/1100.00118.4519.00-1137-0.73%
2019/01/28118.2500.0018.2511340.75%
2018/12/0400.00219.4019.10-2153-1.30%
2018/11/28219.3000.0019.3521431.40%
2018/11/27218.5000.0018.7021251.60%
2018/11/0500.00117.5517.65-1115-0.87%
2018/10/26117.3000.0016.8011180.84%
2018/06/2700.00226.1526.20-2719-0.28%
2018/06/2000.00124.8024.55-1646-0.15%
2018/06/1300.00125.3025.45-1601-0.17%
2018/06/06125.1500.0025.1016440.16%
2018/06/04225.9000.0025.5026500.31%
2018/05/31124.80125.0024.7506460.00%
2018/05/24124.3500.0024.3017620.13%
2018/04/2400.00124.4524.45-1986-0.10%
2018/04/0900.00526.9025.50-5929-0.54%
2018/04/03527.4500.0026.6059080.55%
2018/03/16126.6000.0025.8017120.14%
2018/03/01125.6000.0025.5015900.17%
2018/01/25426.51326.6226.4016100.16%
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢 相關文章
全漢 相關影音